Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sophon SOPH | US$0,01280 | 4,66% | 0,41% | US$25.595.215 | US$36.573.039 | 2.000.000.000 SOPH |
| 652 |  Destra Network DSYNC | US$0,02587 | 1,75% | -32,10% | US$25.225.338 | US$5.373.214 | 974.947.710 DSYNC |
| 653 |  Lucidum Coin LUCIC | US$0,1533 | 0,84% | -5,82% | US$25.159.902 | US$59.427,21 | 164.105.395 LUCIC |
| 654 |  Banana Gun BANANA | US$6,26 | -0,07% | -3,15% | US$25.070.688 | US$16.968.180 | 4.006.793 BANANA |
| 655 |  Velvet VELVET | US$0,1326 | 2,74% | -3,32% | US$25.055.183 | US$6.371.468 | 188.976.288 VELVET |
| 656 |  MetaMask USD mUSD | US$0,9994 | -0,02% | -0,04% | US$24.981.063 | US$708.017 | 24.995.075 mUSD |
| 657 |  Decimal DEL | US$0,002239 | -4,33% | -5,88% | US$24.902.811 | US$281.352 | 11.121.003.896 DEL |
| 658 |  Humidifi WET | US$0,1088 | -0,03% | -10,96% | US$25.019.513 | US$11.810.944 | 230.000.000 WET |
| 659 |  Isiklar Coin ISIKC | US$0,2480 | 0,15% | 0,12% | US$24.801.572 | US$456.114 | 100.000.000 ISIKC |
| 660 |  Moonriver MOVR | US$2,33 | 5,01% | -4,17% | US$24.636.526 | US$5.654.555 | 10.589.995 MOVR |
| 661 |  Braintrust BTRST | US$0,1016 | -2,28% | -11,34% | US$24.532.417 | US$95.179,57 | 241.347.782 BTRST |
| 662 |  Wayfinder PROMPT | US$0,06087 | 9,61% | -0,06% | US$24.731.290 | US$8.014.088 | 406.280.340 PROMPT |
| 663 |  Echelon Prime PRIME | US$0,6824 | 0,38% | -6,97% | US$24.410.615 | US$11.730.567 | 35.773.841 PRIME |
| 664 |  Realio Network RIO | US$0,1662 | 3,29% | -9,80% | US$24.424.568 | US$1.181.983 | 146.955.174 RIO |
| 665 |  Gains Network GNS | US$0,9494 | 4,38% | -3,40% | US$24.404.113 | US$3.665.201 | 25.703.860 GNS |
| 666 |  Wirex Token WXT | US$0,002426 | 0,28% | 0,60% | US$24.261.274 | US$347.352 | 10.000.000.000 WXT |
| 667 |  Symbol XYM | US$0,003868 | 0,53% | -7,15% | US$24.551.143 | US$209.630 | 6.346.488.708 XYM |
| 668 |  IAGON IAG | US$0,06386 | 2,54% | -3,65% | US$24.014.067 | US$530.750 | 376.020.434 IAG |
| 669 |  PAAL AI PAAL | US$0,02391 | -8,43% | -38,44% | US$23.856.728 | US$5.709.655 | 997.780.818 PAAL |
| 670 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$627,14 | 0,74% | 1,29% | US$23.790.372 | US$2.374.135 | 37.935 QQQon |
| 671 |  Definitive EDGE | US$0,1174 | -0,01% | -10,00% | US$23.825.353 | US$923.703 | 203.024.680 EDGE |
| 672 |  zkPass ZKP | US$0,1181 | 4,86% | -2,18% | US$23.817.424 | US$112.771.918 | 201.666.667 ZKP |
| 673 |  tokenbot CLANKER | US$23,92 | 3,76% | -27,49% | US$23.589.102 | US$8.160.951 | 986.277 CLANKER |
| 674 |  Ampleforth Governance Token FORTH | US$1,64 | 2,15% | -5,04% | US$23.493.253 | US$1.169.230 | 14.343.554 FORTH |
| 675 |  Oho OHO | US$0,0009711 | 1,77% | -4,50% | US$23.426.375 | US$191.002 | 24.123.896.382 OHO |
| 676 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,42 | 0,49% | 1,02% | US$23.293.420 | US$14.336.157 | 124.953 NVDAX |
| 677 |  Catizen CATI | US$0,05849 | 1,42% | -1,83% | US$23.269.098 | US$3.500.629 | 397.843.124 CATI |
| 678 |  Electroneum ETN | US$0,001301 | 1,60% | -5,60% | US$23.395.259 | US$462.936 | 17.979.817.605 ETN |
| 679 |  MovieBloc MBL | US$0,001208 | -0,42% | 0,83% | US$22.969.359 | US$2.970.862 | 19.009.887.214 MBL |
| 680 |  BOB (Build on Bitcoin) BOB | US$0,01040 | 5,72% | 7,51% | US$23.085.167 | US$17.527.561 | 2.220.000.000 BOB |
| 681 |  Chainbase C | US$0,07504 | 7,73% | 3,64% | US$23.026.384 | US$4.662.746 | 306.857.142 C |
| 682 |  Comtech Gold CGO | US$161,91 | 0,21% | 7,82% | US$22.829.494 | US$1.104.970 | 141.000 CGO |
| 683 |  Gods Unchained GODS | US$0,05489 | 7,89% | -0,98% | US$22.745.930 | US$649.308 | 414.374.994 GODS |
| 684 |  Locus Chain LOCUS | US$0,01089 | 3,78% | -5,82% | US$22.657.182 | US$220.271 | 2.081.062.787 LOCUS |
| 685 |  AO AO | US$6,39 | 11,27% | -8,09% | US$22.460.315 | US$3.898.934 | 3.515.928 AO |
| 686 |  Dolomite DOLO | US$0,05123 | -1,72% | -6,90% | US$22.625.758 | US$6.171.206 | 441.621.967 DOLO |
| 687 |  ArcBlock ABT | US$0,2250 | 6,29% | -0,65% | US$22.172.784 | US$125.085 | 98.554.305 ABT |
| 688 |  AVA (Travala) AVA | US$0,3149 | 2,15% | -11,80% | US$22.374.466 | US$5.375.937 | 71.055.612 AVA |
| 689 |  TROLL (SOL) TROLL | US$0,02255 | 2,55% | -4,16% | US$22.526.384 | US$2.607.656 | 998.887.724 TROLL |
| 690 |  Gleec Coin GLEEC | US$0,1211 | -15,26% | 221,05% | US$22.014.516 | US$604.527 | 181.755.046 GLEEC |
| 691 |  SynFutures F | US$0,006784 | 6,89% | 4,64% | US$22.404.276 | US$20.843.181 | 3.302.482.273 F |
| 692 |  Avail AVAIL | US$0,005970 | -1,04% | -15,46% | US$21.904.077 | US$1.409.074 | 3.669.182.051 AVAIL |
| 693 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$698,57 | 0,59% | 0,15% | US$21.907.585 | US$14.706,90 | 31.360 IVVon |
| 694 |  JOE JOE | US$0,05424 | 2,17% | -10,60% | US$21.890.301 | US$1.875.916 | 403.574.272 JOE |
| 695 |  Moonbeam GLMR | US$0,02094 | 3,55% | -13,11% | US$21.825.054 | US$1.914.293 | 1.042.303.321 GLMR |
| 696 |  Degen DEGEN | US$0,001043 | 5,70% | -11,47% | US$21.925.419 | US$4.088.768 | 21.014.579.259 DEGEN |
| 697 |  Xphere XP | US$0,008837 | 5,67% | -11,34% | US$21.792.188 | US$614.749 | 2.465.885.069 XP |
| 698 |  KernelDAO KERNEL | US$0,07735 | 11,31% | 13,49% | US$22.146.327 | US$10.363.510 | 286.308.020 KERNEL |
| 699 |  Ponke PONKE | US$0,03901 | 4,28% | -15,12% | US$21.673.845 | US$3.380.324 | 555.544.226 PONKE |
| 700 |  AriaAI ARIA | US$0,07742 | 3,97% | -20,79% | US$21.758.006 | US$2.245.936 | 281.055.556 ARIA |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.