Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  peaq PEAQ | US$0,02612 | 2,83% | -10,73% | US$45.899.254 | US$1.856.733 | 1.757.456.957 PEAQ |
| 452 |  AI Companions AIC | US$0,06095 | -3,19% | -33,44% | US$45.713.100 | US$3.129.052 | 749.999.700 AIC |
| 453 |  World Mobile Token WMTX | US$0,05382 | -7,72% | -21,01% | US$44.515.996 | US$104.699.518 | 827.099.585 WMTX |
| 454 |  Big Time BIGTIME | US$0,02175 | 6,47% | -2,53% | US$45.208.091 | US$13.199.654 | 2.078.960.660 BIGTIME |
| 455 |  AI Analysis Token AIAT | US$0,3096 | 0,40% | 1,68% | US$45.317.700 | US$365.626 | 146.389.462 AIAT |
| 456 |  ECOMI OMI | US$0,0001603 | 4,44% | -4,00% | US$45.304.981 | US$911.342 | 282.562.388.896 OMI |
| 457 |  Yield Guild Games YGG | US$0,06368 | 4,91% | -1,16% | US$45.266.011 | US$18.836.084 | 710.879.691 YGG |
| 458 |  Euler EUL | US$1,87 | 2,28% | -13,67% | US$45.265.820 | US$8.754.750 | 24.217.530 EUL |
| 459 |  GeorgePlaysClashRoyale CLASH | US$0,04503 | 6,04% | -8,35% | US$45.014.332 | US$1.967.597 | 999.689.758 CLASH |
| 460 |  Resolv RESOLV | US$0,1286 | 29,64% | 26,88% | US$44.931.472 | US$125.464.091 | 349.398.362 RESOLV |
| 461 |  Cysic CYS | US$0,2793 | -9,60% | -35,59% | US$44.908.794 | US$10.634.492 | 160.800.000 CYS |
| 462 |  Solayer LAYER | US$0,1439 | 4,18% | 0,14% | US$45.003.219 | US$32.154.885 | 312.757.891 LAYER |
| 463 |  Whiteheart WHITE | US$5.016,81 | 0,00% | -8,45% | US$44.589.430 | - | 8.888 WHITE |
| 464 |  Rocket Pool RPL | US$2,01 | 5,79% | -9,79% | US$44.485.127 | US$3.138.476 | 22.117.294 RPL |
| 465 |  MobileCoin MOB | US$0,2229 | 16,85% | 29,29% | US$44.230.048 | US$25.690,48 | 198.399.727 MOB |
| 466 |  ETHGas GWEI | US$0,02483 | 2,77% | 0,00% | US$43.443.929 | US$64.572.397 | 1.750.000.000 GWEI |
| 467 |  Momentum MMT | US$0,2170 | 5,77% | 6,44% | US$44.282.559 | US$12.232.660 | 204.095.424 MMT |
| 468 |  Orbs ORBS | US$0,01013 | 0,03% | -4,13% | US$43.871.986 | US$5.554.317 | 4.332.955.940 ORBS |
| 469 |  GUNZ GUN | US$0,02984 | -4,64% | 10,62% | US$43.779.495 | US$23.810.175 | 1.467.250.000 GUN |
| 470 |  SwftCoin SWFTC | US$0,004329 | 0,86% | -14,15% | US$43.291.694 | US$1.139.672 | 10.000.000.000 SWFTC |
| 471 |  Power Protocol POWER | US$0,2060 | 5,10% | 26,26% | US$43.252.242 | US$695.702.585 | 210.000.000 POWER |
| 472 |  Mango Network MGO | US$0,02698 | 2,03% | 22,53% | US$43.255.128 | US$109.980.419 | 1.602.963.061 MGO |
| 473 |  Tagger TAG | US$0,0003990 | 1,43% | -2,93% | US$43.256.832 | US$3.773.892 | 108.404.572.594 TAG |
| 474 |  Ontology Gas ONG | US$0,08144 | 3,78% | -3,81% | US$35.964.383 | US$1.619.593 | 441.605.164 ONG |
| 475 |  DEAPcoin DEP | US$0,001434 | -0,26% | 2,22% | US$42.858.311 | US$194.551 | 29.892.900.001 DEP |
| 476 |  Bancor BNT | US$0,3910 | 2,45% | -7,54% | US$42.869.328 | US$2.299.685 | 109.636.397 BNT |
| 477 |  Civic CVC | US$0,04280 | 2,69% | -5,93% | US$42.796.843 | US$3.998.347 | 1.000.000.000 CVC |
| 478 |  Usual USUAL | US$0,02640 | 3,48% | -7,35% | US$42.807.630 | US$4.920.288 | 1.621.350.919 USUAL |
| 479 |  Apertum APTM | US$0,5634 | 0,80% | -26,34% | US$42.293.770 | US$1.316.917 | 75.066.748 APTM |
| 480 |  Bounce Token AUCTION | US$6,79 | -16,14% | 32,88% | US$44.727.705 | US$201.127.540 | 6.590.346 AUCTION |
| 481 |  UNS TOKEN UNS | US$0,3975 | -1,79% | -9,55% | US$41.977.031 | - | 105.604.200 UNS |
| 482 |  io.net IO | US$0,1550 | 5,93% | 0,34% | US$41.730.266 | US$12.911.055 | 269.194.238 IO |
| 483 |  Dogelon Mars ELON | US$0,00000004000 | 3,96% | -16,18% | US$42.083.702 | US$5.043.798 | 998.584.274.670.059 ELON |
| 484 |  UnifAI Network UAI | US$0,1748 | 1,54% | -14,33% | US$41.774.692 | US$4.541.751 | 239.000.000 UAI |
| 485 |  Ore ORE | US$97,39 | 9,24% | -3,59% | US$41.439.419 | US$1.231.092 | 425.518 ORE |
| 486 |  Banana For Scale BANANAS31 | US$0,004151 | -0,02% | 2,20% | US$41.511.977 | US$6.484.706 | 10.000.000.000 BANANAS31 |
| 487 |  Spell Token SPELL | US$0,0002410 | 2,83% | -6,40% | US$41.334.138 | US$3.460.955 | 171.510.541.048 SPELL |
| 488 |  Blast BLAST | US$0,0007570 | -5,58% | -3,25% | US$41.232.973 | US$10.347.843 | 54.470.492.616 BLAST |
| 489 |  Xertra STRAX | US$0,01998 | 1,34% | -4,14% | US$41.008.971 | US$1.312.514 | 2.052.408.404 STRAX |
| 490 |  CROSS CROSS | US$0,1218 | -0,80% | -7,84% | US$40.816.040 | US$4.967.472 | 335.222.890 CROSS |
| 491 |  MEET48 IDOL | US$0,03896 | 13,83% | 19,18% | US$40.762.662 | US$12.728.848 | 1.046.400.000 IDOL |
| 492 |  XPIN Network XPIN | US$0,002286 | -2,43% | -2,02% | US$40.569.326 | US$4.828.829 | 17.745.013.257 XPIN |
| 493 |  Aegis YUSD YUSD | US$0,9991 | 0,02% | -0,04% | US$40.621.496 | US$1.076,56 | 40.659.231 YUSD |
| 494 |  APRO AT | US$0,1629 | 4,26% | -5,01% | US$40.720.656 | US$4.631.465 | 250.000.000 AT |
| 495 |  Lisk LSK | US$0,1777 | 4,24% | -4,48% | US$40.238.850 | US$7.196.161 | 226.469.323 LSK |
| 496 |  EscoinToken ELG | US$0,2553 | -0,11% | -1,06% | US$40.110.711 | US$404.923 | 157.137.249 ELG |
| 497 |  Kyber Network Crystal v2 KNC | US$0,2099 | 2,75% | -7,69% | US$40.056.649 | US$5.170.381 | 190.838.430 KNC |
| 498 |  Klickl Token KLK | US$0,4007 | 1,24% | -4,81% | US$40.065.371 | US$989.985 | 100.000.000 KLK |
| 499 |  Flux FLUX | US$0,1000 | 5,77% | -9,84% | US$40.090.270 | US$3.549.498 | 400.714.102 FLUX |
| 500 |  Collect on Fanable COLLECT | US$0,07402 | -0,92% | -24,17% | US$39.751.176 | US$21.994.995 | 537.000.000 COLLECT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.