Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rekt (rekt.com) REKT | US$0,0000002900 | 5,82% | -17,29% | US$82.797.796 | US$1.051.867 | 280.709.637.436.692 REKT |
| 302 |  ORDI ORDI | US$3,92 | 3,87% | -11,26% | US$82.312.030 | US$15.337.873 | 21.000.000 ORDI |
| 303 |  XPR Network XPR | US$0,002877 | 1,44% | -17,74% | US$81.756.283 | US$2.257.829 | 28.418.489.946 XPR |
| 304 |  Qubic QUBIC | US$0,0000006100 | 3,35% | -12,41% | US$80.740.769 | US$1.434.719 | 133.252.282.763.403 QUBIC |
| 305 |  VVS Finance VVS | US$0,000001840 | 2,89% | -3,15% | US$80.168.304 | US$214.772 | 43.641.692.607.147 VVS |
| 306 |  Blur BLUR | US$0,02954 | 3,70% | -11,81% | US$79.965.514 | US$9.445.043 | 2.707.311.610 BLUR |
| 307 |  Dusk DUSK | US$0,1595 | -2,30% | -23,69% | US$79.291.103 | US$35.290.744 | 496.999.999 DUSK |
| 308 |  MetYa MY | US$0,08034 | 3,00% | -20,82% | US$78.757.872 | US$10.456.784 | 980.251.770 MY |
| 309 |  cat in a dogs world MEW | US$0,0008889 | 5,63% | -7,17% | US$79.012.094 | US$18.233.243 | 88.888.888.888 MEW |
| 310 |  Waves WAVES | US$0,6560 | 2,85% | 0,23% | US$78.700.543 | US$15.066.717 | 119.972.416 WAVES |
| 311 |  EUR CoinVertible EURCV | US$1,19 | 0,13% | 2,05% | US$78.094.687 | US$53.274.852 | 65.755.949 EURCV |
| 312 |  Paycoin PCI | US$0,07271 | -10,93% | 7,49% | US$77.227.473 | US$3.184.780 | 1.062.086.017 PCI |
| 313 |  Avantis AVNT | US$0,3054 | -4,51% | 3,58% | US$78.859.614 | US$47.303.900 | 258.205.903 AVNT |
| 314 |  Comedian BAN | US$0,07742 | 1,25% | -1,47% | US$77.420.519 | US$7.514.105 | 999.961.859 BAN |
| 315 |  MANTRA OM | US$0,06548 | 3,60% | -5,16% | US$77.111.680 | US$20.970.687 | 1.177.636.371 OM |
| 316 |  The White Whale WHITEWHALE | US$0,07685 | 96,41% | 93,22% | US$76.832.152 | US$51.185.238 | 999.822.578 WHITEWHALE |
| 317 |  RedStone RED | US$0,2516 | 8,11% | 7,91% | US$76.829.269 | US$13.194.731 | 305.392.650 RED |
| 318 |  GMX GMX | US$7,32 | 7,25% | -0,01% | US$75.955.917 | US$6.787.997 | 10.380.732 GMX |
| 319 |  aelf ELF | US$0,09304 | 0,88% | -3,46% | US$75.975.150 | US$1.879.490 | 816.547.524 ELF |
| 320 |  VeThor Token VTHO | US$0,0007710 | 2,90% | -5,02% | US$75.354.989 | US$3.017.267 | 97.733.614.810 VTHO |
| 321 |  RaveDAO RAVE | US$0,3209 | 9,39% | -5,97% | US$75.315.230 | US$8.930.634 | 234.736.111 RAVE |
| 322 |  Frax (prev. FXS) FRAX | US$0,8150 | 0,10% | -29,28% | US$75.422.518 | US$9.525.759 | 92.539.871 FRAX |
| 323 |  Succinct PROVE | US$0,3847 | 11,37% | -2,62% | US$75.008.507 | US$22.138.639 | 195.000.000 PROVE |
| 324 |  XYO XYO | US$0,005400 | 2,56% | -0,28% | US$73.735.524 | US$8.817.632 | 13.655.185.228 XYO |
| 325 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 1,27% | -0,94% | US$73.091.880 | US$41.108.981 | 73.168.584 USDon |
| 326 |  Peanut the Squirrel PNUT | US$0,07263 | 6,59% | -3,81% | US$72.622.319 | US$15.326.379 | 999.842.587 PNUT |
| 327 |  Plume PLUME | US$0,01518 | 1,32% | -1,06% | US$72.944.925 | US$14.449.236 | 4.806.200.397 PLUME |
| 328 |  IoTeX IOTX | US$0,007623 | 3,51% | -2,94% | US$71.974.054 | US$2.613.879 | 9.441.368.979 IOTX |
| 329 |  Popcat (SOL) POPCAT | US$0,07332 | 1,52% | -10,85% | US$71.846.813 | US$10.963.607 | 979.973.185 POPCAT |
| 330 |  Tesla tokenized stock (xStock) TSLAX | US$435,19 | -1,45% | 0,24% | US$71.588.261 | US$15.718.788 | 164.498 TSLAX |
| 331 |  Celo CELO | US$0,1175 | 5,82% | -5,03% | US$69.554.290 | US$19.402.765 | 592.171.760 CELO |
| 332 |  Subsquid SQD | US$0,07024 | 2,05% | -6,55% | US$69.435.193 | US$7.751.615 | 988.497.967 SQD |
| 333 |  Numeraire NMR | US$9,25 | 1,29% | -6,51% | US$69.271.935 | US$17.743.028 | 7.486.854 NMR |
| 334 |  ChainOpera AI COAI | US$0,3666 | 3,05% | -9,41% | US$68.918.189 | US$15.021.767 | 188.000.098 COAI |
| 335 |  MindWaveDAO NILA | US$0,08156 | -0,84% | 0,12% | US$68.733.633 | US$290.374 | 842.766.177 NILA |
| 336 |  Status SNT | US$0,01393 | 1,55% | -2,29% | US$66.810.649 | US$3.710.098 | 4.797.304.960 SNT |
| 337 |  Moo Deng (moodengsol.com) MOODENG | US$0,06840 | 5,27% | -2,01% | US$67.709.312 | US$14.635.140 | 989.971.791 MOODENG |
| 338 |  USDH USDH | US$0,9993 | -0,04% | -0,03% | US$67.452.588 | US$14.762.119 | 67.497.631 USDH |
| 339 |  GEODNET GEOD | US$0,1537 | 2,12% | 5,98% | US$67.428.152 | US$248.935 | 438.777.945 GEOD |
| 340 |  lisUSD lisUSD | US$0,9957 | -0,17% | -0,17% | US$66.972.209 | US$3.758,01 | 67.264.407 lisUSD |
| 341 |  Sahara AI SAHARA | US$0,02409 | 2,30% | -2,39% | US$66.899.161 | US$9.800.481 | 2.776.562.500 SAHARA |
| 342 |  Centrifuge CFG | US$0,1151 | 1,94% | -8,82% | US$66.216.100 | US$519.405 | 575.317.828 CFG |
| 343 |  ssv.network SSV | US$4,08 | 10,94% | 0,48% | US$65.825.879 | US$21.124.834 | 16.118.628 SSV |
| 344 |  ZIGChain ZIG | US$0,04672 | 8,95% | -18,40% | US$65.821.108 | US$2.737.147 | 1.408.940.795 ZIG |
| 345 |  InitVerse INI | US$0,1201 | 9,81% | 0,11% | US$65.603.230 | US$1.629.901 | 546.335.842 INI |
| 346 |  Loopring LRC | US$0,04763 | 2,49% | -4,46% | US$65.163.296 | US$5.919.589 | 1.368.115.711 LRC |
| 347 |  Quai Network QUAI | US$0,08295 | -4,55% | -22,60% | US$64.910.970 | US$559.599 | 782.484.457 QUAI |
| 348 |  Memecoin MEME | US$0,001049 | 5,66% | -1,04% | US$64.685.288 | US$13.132.863 | 61.680.492.964 MEME |
| 349 |  Orca ORCA | US$1,08 | 4,15% | -1,66% | US$64.792.336 | US$13.746.733 | 60.157.177 ORCA |
| 350 |  Grass GRASS | US$0,2644 | 4,10% | -9,97% | US$64.491.074 | US$16.296.111 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.