Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vana VANA | US$2,14 | 0,43% | -3,35% | US$64.427.600 | US$18.573.365 | 30.084.000 VANA |
| 352 |  Sign SIGN | US$0,03906 | -2,47% | 1,72% | US$64.050.823 | US$2.932.142 | 1.640.000.000 SIGN |
| 353 |  Staika STIK | US$0,4693 | -6,27% | -7,46% | US$64.069.153 | US$29.510,43 | 136.530.267 STIK |
| 354 |  Non-Playable Coin NPC | US$0,008406 | 1,45% | -17,13% | US$63.362.614 | US$5.676.351 | 7.537.468.098 NPC |
| 355 |  Altlayer ALT | US$0,01164 | 4,51% | -4,70% | US$63.357.133 | US$14.041.159 | 5.440.737.741 ALT |
| 356 |  Mask Network MASK | US$0,6325 | 5,59% | 0,41% | US$63.252.824 | US$27.473.245 | 100.000.000 MASK |
| 357 |  siren SIREN | US$0,08581 | 2,57% | 15,33% | US$62.544.559 | US$11.454.908 | 728.879.835 SIREN |
| 358 |  KGeN KGEN | US$0,3101 | 1,40% | 14,50% | US$61.612.467 | US$9.295.310 | 198.677.778 KGEN |
| 359 |  MultiBank Group MBG | US$0,3239 | -4,42% | -10,88% | US$61.854.638 | US$15.848.785 | 190.956.982 MBG |
| 360 |  Ankr ANKR | US$0,006168 | 2,75% | -6,72% | US$61.676.828 | US$5.615.873 | 10.000.000.000 ANKR |
| 361 |  Huma Finance HUMA | US$0,02364 | 0,98% | -12,13% | US$61.252.320 | US$7.084.120 | 2.591.133.333 HUMA |
| 362 |  UMA UMA | US$0,6860 | 4,50% | -7,49% | US$61.433.497 | US$4.573.013 | 89.548.703 UMA |
| 363 |  Casper CSPR | US$0,004448 | 4,79% | -10,47% | US$61.382.946 | US$2.235.412 | 13.798.889.123 CSPR |
| 364 |  Impossible Cloud Network ICNT | US$0,3702 | -6,46% | -16,88% | US$61.914.497 | US$10.087.113 | 167.226.162 ICNT |
| 365 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1221 | 2,47% | -5,20% | US$61.054.978 | US$2.838,92 | 500.000.000 DOGE |
| 366 |  Victoria VR VR | US$0,003609 | 0,74% | -4,55% | US$60.625.771 | US$893.179 | 16.800.000.000 VR |
| 367 |  Useless Coin USELESS | US$0,06078 | 5,23% | -23,70% | US$60.722.734 | US$10.947.273 | 999.089.756 USELESS |
| 368 |  Matrixdock Gold XAUM | US$5.013,57 | -0,21% | 7,22% | US$60.256.785 | US$837.792 | 12.019 XAUM |
| 369 |  ISLM ISLM | US$0,02756 | -8,81% | -19,88% | US$60.258.917 | US$157.538 | 2.186.458.886 ISLM |
| 370 |  Decentralized Social DESO | US$6,78 | 5,84% | 13,79% | US$60.203.003 | US$46.502,55 | 8.884.536 DESO |
| 371 |  BitDCA BDCA | US$0,7960 | 3,06% | -2,30% | US$60.173.926 | US$421.207 | 75.595.304 BDCA |
| 372 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | -0,10% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 373 |  Chia XCH | US$4,17 | 3,50% | -9,55% | US$60.126.571 | US$2.391.259 | 14.411.726 XCH |
| 374 |  Lagrange LA | US$0,3084 | 7,30% | 3,59% | US$59.520.395 | US$20.924.774 | 193.000.000 LA |
| 375 |  ICON ICX | US$0,05440 | 3,38% | -3,68% | US$59.181.430 | US$1.943.607 | 1.087.970.649 ICX |
| 376 |  Jelly-My-Jelly JELLYJELLY | US$0,05908 | 4,96% | -5,18% | US$59.083.748 | US$6.007.705 | 999.999.099 JELLYJELLY |
| 377 |  SKALE SKL | US$0,009670 | 1,08% | -4,40% | US$58.776.368 | US$6.293.685 | 6.077.977.671 SKL |
| 378 |  Ardor ARDR | US$0,05785 | 1,49% | -1,76% | US$57.762.866 | US$1.656.539 | 998.466.231 ARDR |
| 379 |  Acurast ACU | US$0,2632 | 50,89% | 0,00% | US$57.114.198 | US$85.407.418 | 217.000.000 ACU |
| 380 |  WhiteRock WHITE | US$0,00008793 | 0,16% | -1,02% | US$57.154.503 | US$285.886 | 650.000.000.000 WHITE |
| 381 |  QuantixAI QAI | US$71,24 | 2,20% | -2,85% | US$57.269.952 | US$6.372.074 | 803.852 QAI |
| 382 |  Pundi X (New) PUNDIX | US$0,2206 | 2,69% | -6,02% | US$56.995.011 | US$1.813.602 | 258.386.541 PUNDIX |
| 383 |  BSquared Network B2 | US$0,8412 | -4,58% | 0,71% | US$56.658.618 | US$28.985.992 | 67.353.370 B2 |
| 384 |  Polymesh POLYX | US$0,05433 | 3,52% | -8,80% | US$55.475.809 | US$1.694.348 | 1.021.026.822 POLYX |
| 385 |  Ontology ONT | US$0,05812 | 4,26% | -4,71% | US$54.297.383 | US$5.279.949 | 934.260.568 ONT |
| 386 |  Terra LUNA | US$0,07907 | 5,05% | -2,30% | US$56.136.340 | US$16.655.843 | 709.984.439 LUNA |
| 387 |  HashKey Platform Token HSK | US$0,1622 | 9,25% | -9,23% | US$55.937.875 | US$9.041.432 | 344.960.009 HSK |
| 388 |  BIM BIM | US$1,86 | 2,40% | -7,49% | US$55.853.657 | US$334.073 | 30.000.000 BIM |
| 389 |  GOHOME GOHOME | US$111,42 | 1,32% | -2,67% | US$55.696.187 | US$1.265.360 | 499.895 GOHOME |
| 390 |  Quack AI Q | US$0,01821 | 3,71% | 4,00% | US$55.884.855 | US$6.449.151 | 3.068.888.783 Q |
| 391 |  StraitsX USD XUSD | US$0,9995 | -0,04% | -0,05% | US$55.367.459 | US$14.363.649 | 55.396.294 XUSD |
| 392 |  Sologenic SOLO | US$0,1384 | 0,23% | -2,74% | US$55.194.918 | US$2.861.158 | 398.776.003 SOLO |
| 393 |  Anchored Coins AEUR AEUR | US$1,14 | -0,40% | -1,58% | US$54.706.654 | US$34.393,28 | 47.929.605 AEUR |
| 394 |  BUSD BUSD | US$1,00 | 0,09% | -0,07% | US$54.664.067 | US$1.082.607 | 54.645.295 BUSD |
| 395 |  Notcoin NOT | US$0,0005501 | 4,18% | -0,24% | US$54.695.005 | US$10.702.067 | 99.429.405.970 NOT |
| 396 |  Vitalum VAM | US$0,1619 | -0,60% | -0,16% | US$55.006.307 | US$1.084.058 | 339.718.870 VAM |
| 397 |  Storj STORJ | US$0,1265 | 3,95% | -5,37% | US$53.514.894 | US$3.924.552 | 422.973.379 STORJ |
| 398 |  Tellor TRB | US$19,62 | 4,08% | -7,75% | US$53.874.609 | US$12.473.732 | 2.745.550 TRB |
| 399 |  Enjin Coin ENJ | US$0,02788 | 1,99% | -9,01% | US$53.699.953 | US$6.971.792 | 1.926.312.575 ENJ |
| 400 |  VNDC VNDC | US$0,00003769 | 0,90% | 0,49% | US$53.232.898 | US$13.879.589 | 1.412.466.389.439 VNDC |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.