Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orderly ORDER | US$0,08084 | 3,89% | -2,29% | US$29.411.531 | US$10.369.599 | 363.816.730 ORDER |
| 602 |  QuarkChain QKC | US$0,004070 | 1,47% | -3,41% | US$29.316.683 | US$724.176 | 7.203.717.732 QKC |
| 603 |  Cartesi CTSI | US$0,03215 | 2,52% | -8,78% | US$29.005.818 | US$1.930.639 | 902.183.670 CTSI |
| 604 |  MediBloc MED | US$0,002772 | -2,76% | -4,57% | US$29.507.468 | US$604.442 | 10.644.041.819 MED |
| 605 |  Cheelee CHEEL | US$0,5105 | 1,96% | -5,83% | US$29.012.759 | US$2.070.443 | 56.828.115 CHEEL |
| 606 |  Aurora AURORA | US$0,04279 | -3,58% | -6,64% | US$28.870.464 | US$402.699 | 674.711.280 AURORA |
| 607 |  Xai XAI | US$0,01470 | 3,55% | -10,00% | US$28.837.224 | US$5.541.661 | 1.962.017.227 XAI |
| 608 |  Treasure MAGIC | US$0,09016 | 4,18% | -5,75% | US$28.638.070 | US$7.377.921 | 317.629.463 MAGIC |
| 609 |  Renzo REZ | US$0,004597 | 6,22% | -1,73% | US$28.591.868 | US$5.335.274 | 6.219.685.279 REZ |
| 610 |  Anoma XAN | US$0,01140 | 2,01% | -21,45% | US$28.495.160 | US$15.162.171 | 2.500.000.000 XAN |
| 611 |  Hyperlane HYPER | US$0,1262 | 2,89% | 5,52% | US$28.660.745 | US$8.816.234 | 227.101.674 HYPER |
| 612 |  USDB USDB | US$0,9981 | 0,03% | -0,18% | US$28.176.520 | US$658.212 | 28.229.959 USDB |
| 613 |  Coreum COREUM | US$0,07291 | 5,48% | 37,34% | US$28.054.977 | US$260.599 | 384.792.048 COREUM |
| 614 |  Everlyn AI LYN | US$0,1101 | 8,77% | 25,31% | US$28.143.556 | US$6.888.526 | 255.638.570 LYN |
| 615 |  Celer Network CELR | US$0,003602 | 5,00% | -7,04% | US$28.110.219 | US$3.330.943 | 7.803.424.107 CELR |
| 616 |  Lorenzo Protocol BANK | US$0,05299 | 0,52% | 4,39% | US$27.915.826 | US$9.712.612 | 526.800.820 BANK |
| 617 |  Swarm Network TRUTH | US$0,01329 | 2,08% | 20,61% | US$27.721.283 | US$4.422.675 | 2.085.305.300 TRUTH |
| 618 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$695,11 | 0,78% | 0,70% | US$27.649.876 | US$4.197.158 | 39.778 SPYon |
| 619 |  Pocket Network POKT | US$0,01214 | -0,56% | 1,45% | US$27.623.971 | US$1.091.940 | 2.275.574.779 POKT |
| 620 |  Adshares ADS | US$0,7104 | 2,06% | -3,61% | US$27.513.357 | US$799.943 | 38.729.441 ADS |
| 621 |  Marlin POND | US$0,003344 | -0,01% | -10,07% | US$27.512.423 | US$1.448.357 | 8.228.014.876 POND |
| 622 |  Electronic USD eUSD | US$0,9992 | -0,10% | -0,11% | US$27.473.678 | US$263.379 | 27.494.711 eUSD |
| 623 |  Firo FIRO | US$1,51 | 8,80% | -14,76% | US$27.419.342 | US$503.012 | 18.191.051 FIRO |
| 624 |  Tensor TNSR | US$0,05954 | 3,11% | -9,70% | US$27.485.318 | US$11.772.598 | 461.602.440 TNSR |
| 625 |  Wilder World WILD | US$0,05639 | 3,90% | -7,25% | US$27.023.701 | US$323.863 | 479.228.433 WILD |
| 626 |  Faith Tribe FTRB | US$0,008345 | 3,44% | 2,92% | US$26.948.816 | US$805.817 | 3.229.195.427 FTRB |
| 627 |  Vine Coin VINE | US$0,02683 | 1,56% | 1,54% | US$26.829.914 | US$3.928.972 | 999.994.104 VINE |
| 628 |  WalletConnect Token WCT | US$0,07977 | 3,71% | 6,83% | US$26.699.328 | US$39.255.142 | 334.709.301 WCT |
| 629 |  Avici AVICI | US$2,06 | -5,65% | -42,87% | US$26.581.840 | US$3.906.837 | 12.899.985 AVICI |
| 630 |  Dymension DYM | US$0,05858 | 4,95% | -8,29% | US$26.462.371 | US$3.346.969 | 451.750.075 DYM |
| 631 |  ChainGPT CGPT | US$0,03014 | 3,98% | -8,37% | US$26.425.706 | US$4.543.316 | 876.699.531 CGPT |
| 632 |  Global Commercial Business GCB | US$0,02194 | -6,78% | -8,00% | US$26.368.874 | US$2.707,83 | 1.201.844.746 GCB |
| 633 |  Osaka Protocol OSAK | US$0,00000004000 | -0,21% | -17,92% | US$26.361.004 | US$33.809,49 | 750.869.738.630.302 OSAK |
| 634 |  Pepecoin PEP | US$0,0002586 | -0,40% | -15,52% | US$26.207.767 | US$92.718,27 | 101.347.070.000 PEP |
| 635 |  Adventure Gold AGLD | US$0,3048 | -4,84% | 4,79% | US$26.396.071 | US$13.659.698 | 86.610.001 AGLD |
| 636 |  WINkLink WIN | US$0,00002643 | 2,09% | -1,86% | US$26.260.528 | US$12.643.291 | 993.701.859.243 WIN |
| 637 |  B3 (Base) B3 | US$0,0008188 | 4,55% | -9,44% | US$26.126.801 | US$1.789.471 | 31.909.177.083 B3 |
| 638 |  DeAgentAI AIA | US$0,1790 | -8,09% | 46,18% | US$26.277.311 | US$11.338.182 | 146.830.000 AIA |
| 639 |  MAP Protocol MAPO | US$0,004192 | 0,40% | -4,22% | US$25.897.183 | US$2.129.821 | 6.177.721.460 MAPO |
| 640 |  sUSD SUSD | US$0,7691 | 0,90% | -2,96% | US$25.831.682 | US$106.043 | 33.588.712 SUSD |
| 641 |  我踏马来了 我踏马来了 | US$0,02567 | 1,48% | 43,22% | US$25.670.256 | US$80.843.384 | 1.000.000.000 我踏马来了 |
| 642 |  Radix XRD | US$0,001928 | -0,46% | 52,10% | US$25.740.325 | US$433.929 | 13.348.380.229 XRD |
| 643 |  Baby Shark Universe BSU | US$0,1526 | 0,11% | 1,02% | US$25.638.208 | US$54.738.299 | 168.000.000 BSU |
| 644 |  Mango MNGO | US$0,02297 | 11,82% | 28,72% | US$25.665.808 | US$249.570 | 1.117.466.989 MNGO |
| 645 |  HeyElsa ELSA | US$0,1149 | -4,80% | 0,00% | US$26.310.516 | US$174.249.963 | 228.980.000 ELSA |
| 646 |  Delysium AGI | US$0,01531 | 3,70% | -9,69% | US$25.593.123 | US$1.787.019 | 1.671.183.242 AGI |
| 647 |  SuperWalk GRND | US$0,03554 | -0,60% | 0,98% | US$25.522.444 | US$109.771 | 718.156.395 GRND |
| 648 |  Bonfida FIDA | US$0,02571 | 2,39% | -19,81% | US$25.473.173 | US$3.211.583 | 990.910.992 FIDA |
| 649 |  Clearpool CPOOL | US$0,02785 | 1,83% | -2,00% | US$25.308.689 | US$3.310.714 | 908.704.321 CPOOL |
| 650 |  Pixels PIXEL | US$0,007948 | 4,60% | -12,90% | US$25.332.757 | US$5.184.502 | 3.187.440.759 PIXEL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.