Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  YieldBasis YB | US$0,2452 | -1,22% | -6,10% | US$21.561.512 | US$5.632.180 | 87.916.667 YB |
| 702 |  Nillion NIL | US$0,07056 | 2,31% | -1,62% | US$21.423.176 | US$2.981.624 | 303.625.167 NIL |
| 703 |  Coin98 C98 | US$0,02141 | 3,99% | -9,73% | US$21.413.844 | US$4.889.288 | 999.998.914 C98 |
| 704 |  Maverick Protocol MAV | US$0,02538 | 3,95% | -6,42% | US$21.394.041 | US$2.505.907 | 842.955.680 MAV |
| 705 |  FLock.io FLOCK | US$0,07596 | -0,31% | -1,97% | US$21.393.101 | US$5.873.981 | 281.636.480 FLOCK |
| 706 |  Lava Network LAVA | US$0,08069 | 0,91% | -10,57% | US$21.342.368 | US$2.289.620 | 264.506.471 LAVA |
| 707 |  Fusionist ACE | US$0,2460 | 7,83% | -2,95% | US$21.410.045 | US$9.437.406 | 87.045.238 ACE |
| 708 |  BENQI QI | US$0,002963 | 4,00% | -8,61% | US$21.336.468 | US$882.661 | 7.200.000.000 QI |
| 709 |  Newton Protocol NEWT | US$0,09901 | -0,06% | -0,71% | US$21.286.551 | US$11.707.905 | 215.000.000 NEWT |
| 710 |  SuperRare RARE | US$0,02574 | 1,31% | -2,15% | US$21.234.068 | US$3.342.298 | 824.804.680 RARE |
| 711 |  Polyhedra Network ZKJ | US$0,03671 | 3,52% | -8,96% | US$21.289.301 | US$2.412.069 | 579.885.427 ZKJ |
| 712 |  Orchid OXT | US$0,02116 | 4,09% | -8,20% | US$21.104.700 | US$1.452.729 | 997.214.634 OXT |
| 713 |  Act I : The AI Prophecy ACT | US$0,02231 | 3,81% | -5,50% | US$21.157.348 | US$16.113.904 | 948.242.404 ACT |
| 714 |  Circle tokenized stock (xStock) CRCLX | US$71,40 | 1,79% | -8,23% | US$21.035.220 | US$15.833.076 | 294.598 CRCLX |
| 715 |  ANyONe Protocol ANYONE | US$0,2109 | 3,21% | -24,40% | US$20.562.767 | US$1.509.302 | 97.499.966 ANYONE |
| 716 |  ZEROBASE ZBT | US$0,09448 | 1,15% | -4,78% | US$20.786.485 | US$10.673.915 | 220.000.000 ZBT |
| 717 |  Artificial Liquid Intelligence ALI | US$0,002270 | 2,31% | -8,04% | US$20.693.518 | US$207.059 | 9.118.091.185 ALI |
| 718 |  Cetus Protocol CETUS | US$0,02300 | 2,13% | -9,19% | US$20.630.588 | US$3.118.690 | 897.101.449 CETUS |
| 719 |  CoinEx Token CET | US$0,02885 | -1,01% | -12,16% | US$20.441.362 | US$84.405,66 | 708.633.582 CET |
| 720 |  DORA DORA | US$0,02066 | -3,24% | -26,67% | US$20.452.364 | US$196.792 | 990.085.589 DORA |
| 721 |  StrikeX STRX | US$0,02341 | 0,57% | -8,80% | US$20.432.027 | US$17.722,64 | 872.680.994 STRX |
| 722 |  DOGS DOGS | US$0,00003878 | 6,28% | -3,94% | US$20.039.883 | US$6.677.650 | 516.750.000.000 DOGS |
| 723 |  MAX Exchange Token MAX | US$0,3168 | -0,42% | -1,32% | US$20.252.692 | US$28.486,05 | 63.931.156 MAX |
| 724 |  Nasdaq tokenized ETF (xStock) QQQX | US$626,36 | 0,63% | 0,83% | US$20.169.969 | US$3.543.984 | 32.202 QQQX |
| 725 |  STBL STBL | US$0,04010 | 0,55% | -16,50% | US$20.052.076 | US$5.992.780 | 500.000.000 STBL |
| 726 |  Torch of Liberty LIBERTY | US$0,01989 | 3,19% | -5,97% | US$19.892.668 | US$1.035.871 | 1.000.000.000 LIBERTY |
| 727 |  Collector Crypt CARDS | US$0,05213 | 2,79% | -16,14% | US$19.821.339 | US$1.078.767 | 380.264.208 CARDS |
| 728 |  Metadium META | US$0,01158 | -2,60% | -0,14% | US$20.011.019 | US$272.170 | 1.727.608.720 META |
| 729 |  Simon's Cat CAT | US$0,000002620 | 5,46% | -8,12% | US$19.823.119 | US$4.526.653 | 7.566.692.514.541 CAT |
| 730 |  Origin Protocol OGN | US$0,03013 | 5,27% | -2,67% | US$19.813.895 | US$3.391.772 | 657.596.116 OGN |
| 731 |  Inverse Finance INV | US$27,22 | 2,50% | -1,29% | US$19.749.308 | US$77.393,44 | 725.653 INV |
| 732 |  Energy Web Token EWT | US$0,6562 | -0,29% | -4,97% | US$19.727.561 | US$398.403 | 30.062.138 EWT |
| 733 |  Cookie DAO COOKIE | US$0,02853 | 4,96% | -7,83% | US$19.624.161 | US$2.024.527 | 687.953.130 COOKIE |
| 734 |  Vulcan Forged (PYR) PYR | US$0,4328 | 2,33% | -9,44% | US$19.461.387 | US$2.427.183 | 44.964.174 PYR |
| 735 |  ARPA ARPA | US$0,01286 | 2,94% | -34,97% | US$19.547.544 | US$12.834.837 | 1.519.586.598 ARPA |
| 736 |  StakeStone STO | US$0,08557 | 3,81% | -13,80% | US$19.280.942 | US$39.284.673 | 225.333.333 STO |
| 737 |  MARBLEX MBX | US$0,07193 | 2,86% | 4,07% | US$19.310.827 | US$623.215 | 268.462.151 MBX |
| 738 |  Eclipse ES | US$0,1457 | 11,45% | 0,75% | US$19.330.236 | US$7.500.021 | 132.647.860 ES |
| 739 |  Solend SLND | US$0,1923 | -3,81% | 1,35% | US$19.230.448 | - | 100.000.000 SLND |
| 740 |  MetaMUI MMUI | US$0,04030 | 0,39% | 0,14% | US$19.191.639 | US$539.336 | 476.246.491 MMUI |
| 741 |  Sharp SHARP | US$0,007130 | 7,98% | 15,86% | US$19.160.347 | US$403.272 | 2.687.239.197 SHARP |
| 742 |  Janction JCT | US$0,001667 | 1,58% | -6,32% | US$19.155.177 | US$2.244.041 | 11.493.687.500 JCT |
| 743 |  Vameon VON | US$0,00003829 | -1,32% | -11,37% | US$19.143.724 | US$245.187 | 500.000.000.000 VON |
| 744 |  Metaplex MPLX | US$0,03633 | 2,47% | -26,16% | US$19.043.557 | US$2.305.038 | 524.213.325 MPLX |
| 745 |  Gems GEMS | US$0,03167 | 4,15% | -8,36% | US$18.967.382 | US$769.873 | 598.865.211 GEMS |
| 746 |  WazirX WRX | US$0,04942 | -0,85% | -4,62% | US$18.871.574 | US$21.235,36 | 381.856.872 WRX |
| 747 |  INFINIT IN | US$0,06771 | 3,17% | 6,12% | US$19.544.901 | US$11.625.408 | 288.673.611 IN |
| 748 |  aPriori APR | US$0,1023 | 6,35% | -23,18% | US$18.917.537 | US$8.416.049 | 185.000.000 APR |
| 749 |  TARS AI TAI | US$0,02100 | 3,32% | -14,80% | US$18.736.888 | US$821.891 | 892.189.754 TAI |
| 750 |  Dent DENT | US$0,0001862 | 3,00% | -6,74% | US$18.619.042 | US$1.534.065 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.