Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$300,88 | -0,41% | -4,73% | US$872.552 | US$3.521,53 | 2.900 JPMX |
| 2102 |  Moon Tropica CAH | US$0,2894 | 10,36% | 1,74% | US$865.992 | US$740,70 | 2.992.500 CAH |
| 2103 |  Shark Cat SC | US$0,0008752 | -2,98% | -16,87% | US$866.322 | US$419.602 | 989.895.519 SC |
| 2104 |  Eternal AI EAI | US$0,003119 | 3,47% | -7,37% | US$863.353 | - | 276.796.188 EAI |
| 2105 |  Retard Finder Coin RFC | US$0,0008950 | 1,66% | -11,23% | US$860.549 | US$422.601 | 961.550.031 RFC |
| 2106 |  Witch Token WITCH | US$0,03164 | 2,53% | -0,10% | US$863.796 | US$42.690,58 | 27.299.365 WITCH |
| 2107 |  Banano BAN | US$0,0005334 | 8,00% | -8,74% | US$860.991 | US$247,96 | 1.614.182.818 BAN |
| 2108 |  SmartCash SMART | US$0,0006098 | -9,51% | 2,35% | US$862.222 | US$0,09000 | 1.413.859.298 SMART |
| 2109 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,82 | -2,57% | -6,33% | US$857.255 | US$2.291.208 | 27.819 SMCIon |
| 2110 |  Coconut Chicken CCC | US$0,00009150 | 336,80% | 307,18% | US$854.527 | - | 9.339.544.772 CCC |
| 2111 |  GameGPT DUEL | US$0,0001015 | 3,55% | -10,34% | US$851.385 | US$33.864,49 | 8.390.692.732 DUEL |
| 2112 |  Vector Smart Gas VSG | US$0,00008504 | -3,27% | -4,15% | US$850.379 | US$154.842 | 10.000.000.000 VSG |
| 2113 |  Dark Eclipse DARK | US$0,0008408 | 1,66% | -14,28% | US$840.729 | US$595.085 | 999.957.849 DARK |
| 2114 |  RMRK RMRK | US$0,09297 | -2,60% | -14,49% | US$845.190 | US$518,45 | 9.090.949 RMRK |
| 2115 |  Multibit MUBI | US$0,0008886 | 21,59% | 5,58% | US$844.151 | US$458.046 | 950.000.000 MUBI |
| 2116 |  BIG BIG | US$0,0008420 | -5,07% | -15,74% | US$842.013 | US$24.470,47 | 1.000.000.000 BIG |
| 2117 |  Fenerbahçe Token FB | US$0,3871 | -0,32% | -16,12% | US$843.953 | US$3.005.178 | 2.180.000 FB |
| 2118 |  Rezerve Money RZR | US$0,9869 | 1,95% | -9,96% | US$840.454 | - | 851.584 RZR |
| 2119 |  Shardeum SHM | US$0,0001057 | 0,14% | -13,39% | US$840.007 | US$421.762 | 7.945.610.377 SHM |
| 2120 |  Nuco.cloud NCDT | US$0,01667 | 2,11% | -7,12% | US$833.387 | US$15.970,75 | 50.000.000 NCDT |
| 2121 |  Hive AI BUZZ | US$0,0008316 | 5,81% | -17,66% | US$831.491 | US$437.177 | 999.867.160 BUZZ |
| 2122 |  Hosico HOSICO | US$0,0008326 | 65,82% | -62,74% | US$832.636 | US$94.024,97 | 999.998.320 HOSICO |
| 2123 |  LIKE LIKE | US$0,002516 | 0,41% | -17,98% | US$833.268 | US$309.970 | 331.159.918 LIKE |
| 2124 |  Salesforce Tokenized Stock (Ondo) CRMon | US$231,77 | 1,28% | 1,67% | US$830.908 | US$2.768.808 | 3.585 CRMon |
| 2125 |  POOH POOH | - | 5,00% | -18,35% | US$830.748 | US$58.047,52 | 420.690.000.000.000 POOH |
| 2126 |  Mode MODE | US$0,0003299 | 1,09% | -13,09% | US$824.651 | US$126.083 | 2.500.000.009 MODE |
| 2127 |  END END | US$0,006859 | 0,00% | -5,50% | US$828.649 | - | 120.813.336 END |
| 2128 |  Arcas ARCAS | US$0,01191 | -0,91% | -8,61% | US$826.694 | - | 69.433.158 ARCAS |
| 2129 |  Jumoney JUM | US$0,0007630 | -11,44% | -1,65% | US$836.831 | US$14.536,67 | 1.096.810.517 JUM |
| 2130 |  Ghost GHOST | US$0,02872 | -1,16% | -23,63% | US$821.879 | - | 28.617.330 GHOST |
| 2131 |  AppLovin tokenized stock (xStock) APPX | US$530,16 | 4,16% | -6,70% | US$821.748 | US$679,74 | 1.550 APPX |
| 2132 |  LooksRare LOOKS | US$0,0008205 | 1,66% | -19,79% | US$820.462 | US$972.485 | 999.941.673 LOOKS |
| 2133 |  Hemule HEMULE | US$0,0008368 | 3,67% | -6,69% | US$820.093 | - | 979.998.588 HEMULE |
| 2134 |  PINGPONG PINGPONG | US$0,002832 | -3,61% | -5,21% | US$817.237 | US$681.324 | 288.542.755 PINGPONG |
| 2135 |  BNB Card BNB CARD | US$0,0008137 | -23,23% | -29,43% | US$813.647 | US$338.760 | 1.000.000.000 BNB CARD |
| 2136 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.205,29 | 3,69% | 6,24% | US$815.477 | US$1.092,75 | 370 MELIon |
| 2137 |  Merck tokenized stock (xStock) MRKX | US$108,68 | 0,46% | -2,14% | US$815.100 | US$448,44 | 7.500 MRKX |
| 2138 |  Super Zero Protocol SERO | US$0,001819 | 5,70% | 0,52% | US$813.149 | US$19.288,09 | 447.095.856 SERO |
| 2139 |  MultiVAC MTV | US$0,0002271 | 0,94% | 0,30% | US$814.640 | US$209.810 | 3.587.369.426 MTV |
| 2140 |  Honk HONK | US$0,0008815 | 2,29% | -14,55% | US$810.813 | - | 919.818.677 HONK |
| 2141 |  MetaCene MAK | US$0,001555 | 0,29% | 0,81% | US$810.540 | US$20.105,08 | 521.082.165 MAK |
| 2142 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,97 | -5,97% | -8,87% | US$808.630 | US$290,76 | 6.127 APOon |
| 2143 |  MarsDAO MDAO | US$0,01140 | 9,53% | 16,86% | US$805.150 | US$30.921,21 | 70.599.020 MDAO |
| 2144 |  My DeFi Pet DPET | US$0,01867 | 0,54% | 34,46% | US$806.425 | US$14.740,97 | 43.202.345 DPET |
| 2145 |  Abyss ABYSS | US$0,003522 | 2,97% | -6,38% | US$806.632 | - | 229.003.739 ABYSS |
| 2146 |  Rebel Cars RC | US$0,003904 | 2,62% | 4,08% | US$805.503 | US$48.814,58 | 206.354.380 RC |
| 2147 |  TRUST AI TRT | US$0,2114 | -3,83% | -16,27% | US$803.163 | US$181,33 | 3.800.000 TRT |
| 2148 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,88 | 0,22% | 0,14% | US$800.875 | US$2.126.029 | 7.493 PDDon |
| 2149 |  WeSendit WSI | US$0,0009662 | -1,32% | -21,64% | US$799.350 | US$12.890,40 | 827.320.975 WSI |
| 2150 |  Optimus AI OPTI | US$0,008410 | 1,27% | -5,73% | US$799.261 | US$65.484,28 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.