Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2302 |  PirateCash PIRATE | US$0,02133 | 0,61% | -2,24% | US$579.467 | US$100.715 | 27.163.339 PIRATE |
| 2303 |  Reality Metaverse RMV | US$0,002303 | -0,13% | -5,78% | US$575.496 | US$51.944,91 | 249.893.123 RMV |
| 2304 |  REVOX REX | US$0,0002101 | 1,53% | -7,44% | US$572.197 | US$229.484 | 2.724.022.917 REX |
| 2305 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,01 | -0,04% | 1,46% | US$571.625 | US$2.368.232 | 1.116 SPOTon |
| 2306 |  Honeyland HXD | US$0,001360 | 1,93% | -8,55% | US$544.676 | US$12.922,90 | 400.473.449 HXD |
| 2307 |  Gari Network GARI | US$0,001015 | 0,56% | -13,17% | US$569.783 | US$82.038,91 | 561.537.169 GARI |
| 2308 |  Bubble BUBBLE | US$0,0001533 | 126,78% | 34,54% | US$558.541 | US$98.892,71 | 3.642.947.828 BUBBLE |
| 2309 |  Monavale MONA | US$54,18 | -0,30% | -4,80% | US$566.508 | US$2,83 | 10.456 MONA |
| 2310 |  Ta-da TADA | US$0,0008153 | 1,87% | -11,10% | US$566.618 | US$71.231,98 | 694.966.365 TADA |
| 2311 |  Medieval Empires MEE | US$0,001012 | -26,75% | -38,09% | US$566.127 | US$243.891 | 559.411.443 MEE |
| 2312 |  Whales Market WHALES | US$0,02169 | 3,76% | -11,00% | US$564.561 | US$3.235,96 | 26.034.330 WHALES |
| 2313 |  GoChain GO | US$0,0004195 | -5,05% | -12,52% | US$562.176 | US$168,64 | 1.340.099.011 GO |
| 2314 |  Algorix ALOR | US$0,04500 | -0,01% | -0,05% | US$561.533 | US$10,79 | 12.478.875 ALOR |
| 2315 |  Taker TAKER | US$0,003417 | 11,30% | 9,94% | US$580.963 | US$699.575 | 170.000.000 TAKER |
| 2316 |  EARNM EARNM | US$0,0001707 | 0,00% | -0,48% | US$555.232 | US$29.706,97 | 3.252.978.336 EARNM |
| 2317 |  DeFinder Capital DFC | US$0,02092 | -1,49% | -27,04% | US$555.727 | - | 26.563.279 DFC |
| 2318 |  Azuro Protocol AZUR | US$0,002803 | 5,77% | -16,16% | US$562.611 | US$96.363,04 | 200.743.303 AZUR |
| 2319 |  Mastercard tokenized stock (xStock) MAX | US$528,92 | 0,77% | -1,96% | US$555.364 | US$11.055,66 | 1.050 MAX |
| 2320 |  Trog TROG | US$0,000001320 | 4,21% | -15,05% | US$555.259 | - | 420.690.000.000 TROG |
| 2321 |  ORA ORA | US$0,01513 | 9,78% | -1,73% | US$554.650 | - | 36.666.666 ORA |
| 2322 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2323 |  Shadow Exchange SHADOW | US$1,53 | 4,31% | -2,19% | US$555.123 | US$124.200 | 362.660 SHADOW |
| 2324 |  ROOBEE ROOBEE | US$0,0001345 | 0,15% | -1,80% | US$551.528 | US$86.674,60 | 4.102.063.740 ROOBEE |
| 2325 |  QSTaR Q* | US$0,00005108 | 4,16% | -22,40% | US$490.159 | - | 9.596.124.336 Q* |
| 2326 |  REVV REVV | US$0,0004584 | 1,67% | -2,76% | US$545.860 | US$6.469,79 | 1.190.694.705 REVV |
| 2327 |  Dogechain DC | US$0,000006610 | 7,97% | 1,02% | US$551.042 | US$128.644 | 83.420.283.927 DC |
| 2328 |  Alpaca Finance ALPACA | US$0,003560 | -6,47% | -24,23% | US$539.974 | US$214.023 | 151.668.642 ALPACA |
| 2329 |  Degen Spartan AI DEGENAI | US$0,0005506 | 12,41% | -26,75% | US$550.558 | US$340.371 | 999.949.997 DEGENAI |
| 2330 |  Saakuru Protocol SKR | US$0,0006521 | -9,84% | -16,23% | US$549.154 | - | 842.182.268 SKR |
| 2331 |  Linde tokenized stock (xStock) LINX | US$440,80 | 0,00% | -1,28% | US$548.796 | US$20,68 | 1.245 LINX |
| 2332 |  StarHeroes STAR | US$0,002501 | -0,17% | -6,76% | US$546.374 | US$36.166,70 | 218.449.219 STAR |
| 2333 |  Nabox NABOX | US$0,000002600 | -0,35% | -3,03% | US$543.192 | US$29,32 | 208.614.091.935 NABOX |
| 2334 |  BullDogito BDOGITO | US$0,001704 | 0,69% | -5,01% | US$541.533 | - | 317.721.483 BDOGITO |
| 2335 |  Toad $TOAD | - | 6,92% | -12,57% | US$542.113 | US$9.251,61 | 407.084.555.679.471 $TOAD |
| 2336 |  Visa tokenized stock (xStock) VX | US$337,22 | 3,09% | 2,47% | US$539.550 | US$2.196,49 | 1.600 VX |
| 2337 |  Hamster HAM | - | 7,90% | -9,60% | US$537.201 | US$69.856,88 | 2.384.230.000.000.000 HAM |
| 2338 |  Philip Morris tokenized stock (xStock) PMX | US$178,82 | 2,45% | 0,13% | US$536.451 | US$3.804,48 | 3.000 PMX |
| 2339 |  NULS NULS | US$0,004676 | 28,82% | -13,42% | US$534.172 | US$9,47 | 114.241.392 NULS |
| 2340 |  WeFi WEFI | US$0,01267 | -0,01% | -0,83% | US$530.475 | US$1.946,21 | 41.883.332 WEFI |
| 2341 |  NikolAI NIKO | US$0,0005303 | -6,42% | 0,08% | US$530.272 | US$11.530,60 | 1.000.000.000 NIKO |
| 2342 |  Analog ANLOG | US$0,0002850 | 3,55% | -5,06% | US$529.212 | US$307.316 | 1.857.089.402 ANLOG |
| 2343 |  moonpig MOONPIG | US$0,0005310 | 2,49% | -17,83% | US$530.991 | US$775.661 | 999.931.280 MOONPIG |
| 2344 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,04% | US$529.331 | US$411.473 | 2.911.743.948 NEST |
| 2345 |  Any Inu AI | US$0,000001260 | -13,85% | -23,99% | US$531.440 | US$86.949,75 | 420.346.375.474 AI |
| 2346 |  Brainlet BRAINLET | US$0,0005546 | 4,75% | -17,28% | US$528.457 | US$10.626,13 | 952.905.541 BRAINLET |
| 2347 |  Kromatika KROM | US$0,006581 | 0,00% | -9,29% | US$528.320 | - | 80.280.675 KROM |
| 2348 |  CrowdStrike tokenized stock (xStock) CRWDX | US$468,18 | 3,56% | 0,71% | US$524.357 | US$70.959,93 | 1.120 CRWDX |
| 2349 |  GhibliCZ Ghibli | US$0,0006092 | 4,89% | -9,87% | US$523.199 | US$13.081,39 | 858.861.550 Ghibli |
| 2350 |  neurahub NEURA | US$0,006345 | -0,67% | -16,07% | US$522.458 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.