Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FooDriver FDC | US$0,04160 | 1,92% | -17,50% | US$410.296 | US$107.210 | 9.861.974 FDC |
| 2452 |  SGC SGC | US$0,0002417 | -2,79% | -15,11% | US$409.250 | US$1.165.402 | 1.693.372.841 SGC |
| 2453 |  R0AR 1R0R | US$0,0009888 | 3,14% | -12,86% | US$409.158 | US$53.075,20 | 413.782.197 1R0R |
| 2454 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004068 | 4,02% | -7,10% | US$405.408 | - | 996.582.770 TRUST |
| 2455 |  Mirror Protocol MIR | US$0,005209 | 2,43% | -16,28% | US$404.996 | US$158,39 | 77.742.680 MIR |
| 2456 |  BlackCardCoin BCCOIN | US$0,04026 | 1,34% | -18,50% | US$402.611 | US$220.344 | 10.000.000 BCCOIN |
| 2457 |  MAHA.xyz MAHA | US$0,09124 | -2,02% | -2,35% | US$400.682 | US$61.503,32 | 4.391.496 MAHA |
| 2458 |  Baby BNB BABYBNB | US$0,0007234 | 1,96% | -5,02% | US$401.345 | US$153.795 | 554.838.710 BABYBNB |
| 2459 |  Revomon REVO | US$0,01371 | 0,80% | -9,17% | US$400.109 | - | 29.185.018 REVO |
| 2460 |  Kava Lend HARD | US$0,002909 | -7,83% | -16,86% | US$392.146 | US$14.501,54 | 134.791.668 HARD |
| 2461 |  Integral ITGR | US$0,001818 | 0,68% | -8,58% | US$398.370 | US$12.490,97 | 219.107.450 ITGR |
| 2462 |  Stobox Token STBU | US$0,002653 | -5,42% | -14,62% | US$398.002 | US$43.360,56 | 150.000.000 STBU |
| 2463 |  Buckazoids Buckazoids | US$0,0003958 | 0,06% | -28,39% | US$395.776 | US$116.290 | 999.893.175 Buckazoids |
| 2464 |  Samsunspor Fan Token SAM | US$0,1881 | 3,05% | -3,90% | US$395.136 | US$6.237,22 | 2.100.954 SAM |
| 2465 |  Cashaa CAS | US$0,0003948 | 0,00% | -35,55% | US$394.812 | - | 1.000.000.000 CAS |
| 2466 |  STARSHIP STARSHIP | US$0,02088 | 1,14% | -5,55% | US$394.789 | - | 18.908.258 STARSHIP |
| 2467 |  BendDAO BEND | US$0,00009903 | 7,98% | -12,35% | US$394.075 | - | 3.979.199.592 BEND |
| 2468 |  holoride RIDE | US$0,0004452 | 2,76% | -37,95% | US$391.729 | US$16.638,94 | 879.899.580 RIDE |
| 2469 |  Smart Pocket SP | US$0,0003774 | 1,43% | 9,76% | US$392.689 | US$72.585,66 | 1.040.615.110 SP |
| 2470 |  Cosplay Token COT | US$0,0009901 | -6,82% | -7,59% | US$390.438 | US$88.452,42 | 394.359.177 COT |
| 2471 |  Idena IDNA | US$0,004717 | 0,72% | -2,37% | US$389.955 | US$68,76 | 82.675.659 IDNA |
| 2472 |  All.Art Protocol AART | US$0,00009454 | -2,66% | 5,81% | US$389.450 | US$12.556,91 | 4.119.366.994 AART |
| 2473 |  Bitcoin Silver AI BSAI | US$277,79 | 26,41% | 37,71% | US$389.189 | US$162.477 | 1.401 BSAI |
| 2474 |  STAKE STAKE | US$0,04551 | -0,65% | -7,91% | US$385.038 | US$8,87 | 8.460.044 STAKE |
| 2475 |  SUGARVERSE CNDY | US$0,0008301 | 43,26% | -5,50% | US$387.299 | US$47.226,88 | 466.595.178 CNDY |
| 2476 |  SavannaSurvival SVSA | US$0,002004 | 0,11% | -0,04% | US$384.471 | US$354.943 | 191.805.555 SVSA |
| 2477 |  Unification FUND | US$0,01116 | 6,54% | -4,12% | US$384.466 | - | 34.447.402 FUND |
| 2478 |  SelfieDogCoin SELFIE | US$0,0003904 | -1,53% | -17,72% | US$384.064 | US$12.816,12 | 983.717.932 SELFIE |
| 2479 |  PlayZap PZP | US$0,004473 | -0,32% | -1,05% | US$383.945 | US$207.719 | 85.845.698 PZP |
| 2480 |  Multiple Network MTP | US$0,0004359 | -2,09% | -16,80% | US$383.565 | US$203.455 | 880.000.000 MTP |
| 2481 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,06 | -4,11% | -12,24% | US$383.232 | US$2.383.657 | 38.100 MARAon |
| 2482 |  Portuma POR | US$0,0001010 | 4,43% | 1,16% | US$382.202 | US$40.531,99 | 3.784.748.038 POR |
| 2483 |  Octokn OTK | US$0,0007788 | -2,59% | -20,32% | US$381.246 | US$5.990,77 | 489.529.439 OTK |
| 2484 |  Reflexer Ungovernance Token FLX | US$1,96 | 6,80% | 4,41% | US$380.081 | US$1.341,47 | 193.796 FLX |
| 2485 |  Hypr HYPR | US$0,0005423 | -1,04% | -17,97% | US$379.577 | - | 700.000.000 HYPR |
| 2486 |  CHADETTE CHADETTE | US$0,0003928 | 5,66% | -16,01% | US$379.885 | US$105,43 | 967.154.364 CHADETTE |
| 2487 |  Eliza (elizawakesup) ELIZA | US$0,0003781 | 3,43% | -8,10% | US$378.026 | US$240.240 | 999.932.563 ELIZA |
| 2488 |  catgirl CATGIRL | - | 32,83% | 42,26% | US$377.714 | US$1.425,61 | 30.986.912.066.248.824 CATGIRL |
| 2489 |  Wolf Safe Poor People WSPP | - | 3,13% | 6,45% | US$376.929 | US$614,86 | 13.504.000.000.000.000 WSPP |
| 2490 |  Nutcoin NUT | US$0,00000002000 | 2,82% | -8,85% | US$377.112 | US$331.895 | 20.092.757.543.431 NUT |
| 2491 |  ANGL TOKEN ANGL | US$0,001568 | 0,00% | -12,20% | US$375.008 | - | 239.166.686 ANGL |
| 2492 |  Expand XZK | US$0,0005448 | 0,06% | -1,93% | US$374.993 | US$11.296,18 | 688.370.264 XZK |
| 2493 |  Wisdomise AI WSDM | US$0,0005956 | -0,24% | -1,82% | US$373.641 | US$183.995 | 627.300.923 WSDM |
| 2494 |  Woman Yelling At Cat WYAC | US$0,0003764 | 4,69% | 3,02% | US$372.584 | US$2,46 | 989.975.296 WYAC |
| 2495 |  CryptoZoon ZOON | US$0,0005332 | -0,06% | -2,59% | US$371.849 | US$22.234,11 | 697.447.872 ZOON |
| 2496 |  Agent Virtual Machine AVM | US$0,006969 | 3,62% | -24,44% | US$369.683 | - | 53.045.488 AVM |
| 2497 |  Redbrick BRIC | US$0,001568 | -4,02% | -26,96% | US$368.646 | US$89.195,95 | 235.108.500 BRIC |
| 2498 |  Talent Protocol TALENT | US$0,002018 | 3,43% | -12,23% | US$366.652 | US$14.790,34 | 181.722.353 TALENT |
| 2499 |  Omax Coin OMAX | US$0,00004249 | 0,13% | 3,86% | US$368.333 | US$90.365,96 | 8.667.996.990 OMAX |
| 2500 |  Carbon browser CSIX | US$0,0009292 | 2,88% | -2,07% | US$368.521 | US$1.399.094 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.