Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CheckDot CDT | US$0,04250 | 1,20% | -6,65% | US$329.172 | - | 7.745.635 CDT |
| 2552 |  XRADERS XR | US$0,005734 | -4,15% | -4,34% | US$329.015 | US$669.512 | 57.377.476 XR |
| 2553 |  Robinhood HOOD | US$0,000007390 | 8,80% | -2,16% | US$329.258 | US$184.630 | 44.547.590.451 HOOD |
| 2554 |  Chainge XCHNG | US$0,0006912 | 11,28% | -21,31% | US$327.677 | US$1.389,96 | 474.046.128 XCHNG |
| 2555 |  xHashtag AI XTAG | US$0,005074 | 3,04% | -0,30% | US$335.713 | US$152.580 | 66.169.002 XTAG |
| 2556 |  MineD DIGI | US$0,00001312 | -11,55% | -16,83% | US$328.704 | US$173.569 | 25.054.400.600 DIGI |
| 2557 |  ACA Token ACA | US$0,006493 | 3,16% | -7,18% | US$326.056 | US$73.313,68 | 50.219.884 ACA |
| 2558 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2559 |  Spore SPORE | - | 7,43% | -7,12% | US$325.457 | - | 30.536.848.494.833.832 SPORE |
| 2560 |  XMoney Solana XMONEY | US$0,0003941 | 1,42% | -4,12% | US$323.867 | US$6.192,67 | 821.720.011 XMONEY |
| 2561 |  Renewable Energy Token RET | - | -5,32% | -3,34% | US$322.807 | US$354.843 | 20.117.705.009.195.100 RET |
| 2562 |  Elderglade ELDE | US$0,001713 | 1,97% | -12,75% | US$322.895 | US$397.625 | 188.444.440 ELDE |
| 2563 |  Torum XTM | US$0,001661 | -1,88% | -14,82% | US$322.393 | US$42.479,77 | 194.096.317 XTM |
| 2564 |  CryptoTradingFund CTF | US$0,06803 | -0,42% | -24,70% | US$321.313 | US$2.300,40 | 4.723.175 CTF |
| 2565 |  Acquire.Fi ACQ | US$0,001996 | 1,87% | -40,36% | US$320.416 | US$77.260,31 | 160.567.095 ACQ |
| 2566 |  MoonDAO MOONEY | US$0,0002336 | 4,73% | -8,23% | US$321.245 | US$12.175,64 | 1.375.119.250 MOONEY |
| 2567 |  apM Coin APM | US$0,0001766 | 1,95% | -89,40% | US$320.100 | US$13,15 | 1.812.500.000 APM |
| 2568 |  MBP Coin MBP | US$0,01998 | -1,10% | -18,07% | US$319.532 | US$90.771,20 | 15.994.914 MBP |
| 2569 |  Nafter NAFT | US$0,0003183 | 1,68% | -4,83% | US$317.576 | US$11.481,28 | 997.653.481 NAFT |
| 2570 |  Seedworld SWORLD | US$0,00005255 | 0,29% | -20,27% | US$316.265 | - | 6.018.336.590 SWORLD |
| 2571 |  NEWM NEWM | US$0,0001300 | 3,99% | -8,27% | US$313.591 | US$30.098,94 | 2.412.447.151 NEWM |
| 2572 |  L7 LSD | US$0,007633 | 0,00% | -27,86% | US$312.519 | - | 40.941.582 LSD |
| 2573 |  Aston Martin Cognizant Fan Token AM | US$0,1126 | 3,40% | -4,97% | US$312.252 | US$16.505,13 | 2.774.286 AM |
| 2574 |  Dotmoovs MOOV | US$0,0004268 | 3,14% | -4,17% | US$312.071 | US$26.461,22 | 731.180.094 MOOV |
| 2575 |  Ignis IGNIS | US$0,0004095 | 0,00% | -2,42% | US$311.713 | US$3,30 | 761.143.950 IGNIS |
| 2576 |  WAM WAM | US$0,0006698 | -2,30% | -14,67% | US$311.289 | US$35.907,05 | 464.780.364 WAM |
| 2577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1120 | 3,45% | -4,04% | US$312.076 | US$79.627,98 | 2.785.933 SAUBER |
| 2578 |  OpenLeverage OLE | US$0,001650 | -0,07% | -1,20% | US$311.249 | US$11.516,48 | 188.630.573 OLE |
| 2579 |  Sinverse SIN | US$0,0003568 | -3,74% | 3,47% | US$310.721 | US$79.362,66 | 870.944.169 SIN |
| 2580 |  Blockasset BLOCK | US$0,0009914 | -11,41% | -10,29% | US$309.553 | US$4.113,17 | 312.236.396 BLOCK |
| 2581 |  Netvrk NETVR | US$0,003097 | -8,38% | -22,54% | US$308.212 | US$1.009,41 | 99.534.865 NETVR |
| 2582 |  ORBIT GRIFT | US$0,0003080 | 3,45% | -21,08% | US$307.865 | US$148.827 | 999.662.998 GRIFT |
| 2583 |  Elemon ELMON | US$0,0004775 | 0,00% | -6,44% | US$307.961 | - | 644.908.310 ELMON |
| 2584 |  Forward Protocol FORWARD | US$0,00006142 | 0,74% | -14,61% | US$307.088 | - | 4.999.822.645 FORWARD |
| 2585 |  XOCIETY XO | US$0,0004081 | -10,31% | -13,92% | US$306.055 | US$107.378 | 750.000.000 XO |
| 2586 |  Biometric Financial BIOFI | US$0,00007804 | -7,31% | -22,46% | US$305.489 | US$53.932,54 | 3.914.323.139 BIOFI |
| 2587 |  Rabi RABI | US$0,0006479 | 2,00% | -7,43% | US$305.173 | US$133.035 | 470.986.725 RABI |
| 2588 |  Kimbo KIMBO | US$0,000004330 | -2,45% | -5,13% | US$300.892 | US$31.124,15 | 69.420.000.000 KIMBO |
| 2589 |  Lattice Token LTX | US$0,01063 | 0,03% | -4,82% | US$304.580 | US$53.347,04 | 28.653.896 LTX |
| 2590 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,03 | 0,34% | -2,29% | US$301.990 | US$8.145.616 | 10.404 FIGon |
| 2591 |  PLANET PLANET | US$0,0000003500 | 1,97% | -7,52% | US$301.841 | US$11.759,28 | 851.450.000.000 PLANET |
| 2592 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2593 |  PARSIQ PRQ | US$0,0009689 | -0,01% | -0,04% | US$300.604 | US$106.409 | 310.256.872 PRQ |
| 2594 |  Orbitt Token ORBT | US$0,02007 | -7,10% | -40,32% | US$299.775 | US$59,94 | 14.940.000 ORBT |
| 2595 |  Reddio RDO | US$0,0001319 | -1,54% | -11,37% | US$298.813 | US$31.619,64 | 2.264.710.750 RDO |
| 2596 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2597 |  RioDeFi RFUEL | US$0,0008645 | 8,10% | -3,15% | US$297.879 | US$13.862,00 | 344.550.838 RFUEL |
| 2598 |  Playermon PYM | US$0,0006990 | 3,29% | -5,82% | US$298.507 | US$21.615,32 | 427.072.302 PYM |
| 2599 |  Nodepay NC | US$0,001672 | 3,58% | -3,61% | US$296.707 | US$350.962 | 177.472.445 NC |
| 2600 |  Carlo CARLO | US$0,0003208 | 1,44% | -9,37% | US$297.380 | - | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.