Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BBS Network BBS | US$0,003397 | 3,04% | -60,02% | US$238.499 | US$27,83 | 70.212.473 BBS |
| 2702 |  AIT Protocol AIT | US$0,0008015 | -2,94% | -2,67% | US$237.453 | US$287,02 | 296.276.302 AIT |
| 2703 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001031 | 5,55% | 11,42% | US$237.033 | US$2.443,63 | 229.924.338 DYP |
| 2704 |  Fly.trade FLY | US$0,01754 | 0,73% | -4,05% | US$235.837 | US$72.404,78 | 13.447.167 FLY |
| 2705 |  AppLovin Tokenized Stock (Ondo) APPon | US$506,20 | 0,35% | -10,88% | US$234.042 | US$101.053 | 462 APPon |
| 2706 |  StarryNift SNIFT | US$0,0004863 | -5,61% | 0,10% | US$234.798 | US$55.027,67 | 482.878.000 SNIFT |
| 2707 |  DOGGY DOGGY | US$0,0001034 | 0,78% | -5,77% | US$232.755 | - | 2.250.595.564 DOGGY |
| 2708 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 299,94% | US$232.188 | - | 528.361.752 VRTX |
| 2709 |  FREEdom Coin FREE | US$0,00000002000 | 0,37% | -12,80% | US$231.847 | US$21.410,63 | 9.939.000.000.000 FREE |
| 2710 |  Donut DONUT | US$0,001920 | 4,75% | -14,85% | US$231.119 | - | 120.355.919 DONUT |
| 2711 |  Gondola GONDOLA | US$0,0000005700 | 3,93% | -9,21% | US$231.011 | - | 408.528.955.310 GONDOLA |
| 2712 |  Goldcoin GLC | US$0,005298 | 2,75% | 13,89% | US$231.438 | US$591,40 | 43.681.422 GLC |
| 2713 |  UX Chain UX | US$0,00005789 | -0,58% | -21,99% | US$230.627 | US$36,59 | 3.984.164.930 UX |
| 2714 |  XMON XMON | US$153,29 | 1,28% | -4,15% | US$229.149 | - | 1.495 XMON |
| 2715 |  Dust Protocol DUST | US$0,01192 | 2,86% | -2,55% | US$228.162 | - | 19.143.962 DUST |
| 2716 |  TiFi Token TIFI | - | -0,46% | -5,45% | US$228.005 | - | 78.437.000.000.000 TIFI |
| 2717 |  Hasbulla's Cat BARSIK | US$0,0002277 | 3,60% | -6,18% | US$227.679 | US$121.657 | 999.915.663 BARSIK |
| 2718 |  Elmo ELMO | US$0,0008597 | 0,51% | -14,09% | US$227.482 | - | 264.607.591 ELMO |
| 2719 |  Sharpe AI SAI | US$0,002032 | 0,53% | -8,62% | US$227.239 | US$151.017 | 111.821.649 SAI |
| 2720 |  Muse MUSE | US$0,4449 | 2,74% | -5,32% | US$226.263 | US$12.540,66 | 508.554 MUSE |
| 2721 |  SparkPoint SRK | US$0,00001743 | 4,83% | -7,99% | US$226.711 | US$122,97 | 13.007.597.452 SRK |
| 2722 |  flork cto FLORK | US$0,0002407 | 2,98% | -19,71% | US$225.974 | US$80.239,44 | 938.723.170 FLORK |
| 2723 |  LET HIM COOK COOK | US$0,0002258 | 6,90% | -8,17% | US$225.521 | - | 998.888.632 COOK |
| 2724 |  Klink Finance KLINK | US$0,0009721 | -4,74% | -60,54% | US$225.211 | US$660.788 | 231.666.666 KLINK |
| 2725 |  Statter Network STT | US$0,004467 | -0,14% | 6,06% | US$224.875 | US$50.005,31 | 50.344.589 STT |
| 2726 |  LINKA LINKA | US$0,0003236 | 1,04% | -5,92% | US$224.622 | - | 694.150.020 LINKA |
| 2727 |  Zap ZAP | US$0,0009510 | 2,61% | -6,27% | US$224.568 | - | 236.144.465 ZAP |
| 2728 |  HUND HUND | US$0,0005604 | 4,24% | -9,55% | US$224.097 | US$571.857 | 399.925.415 HUND |
| 2729 |  RigoBlock GRG | US$0,08297 | 16,86% | -2,52% | US$224.101 | - | 2.701.063 GRG |
| 2730 |  Dvision Network DVI | US$0,0002239 | 35,26% | 48,76% | US$223.924 | - | 1.000.000.000 DVI |
| 2731 |  Gremly $GREMLY | - | -4,27% | -6,02% | US$212.491 | US$15.513,31 | 411.654.038.659.005 $GREMLY |
| 2732 |  Large Language Model LLM | US$0,0002241 | -13,33% | -6,58% | US$224.055 | US$597.034 | 999.997.360 LLM |
| 2733 |  BSCS BSCS | US$0,0008267 | 0,19% | -10,47% | US$223.181 | US$11.964,38 | 269.957.374 BSCS |
| 2734 |  SOMESING SSG | US$0,00006790 | 44,13% | 81,08% | US$221.759 | - | 3.265.980.362 SSG |
| 2735 |  S.C. Corinthians Fan Token SCCP | US$0,03415 | 0,36% | -0,96% | US$221.962 | US$68.027,03 | 6.499.098 SCCP |
| 2736 |  Tradetomato TTM | US$0,002751 | 1,16% | 0,42% | US$221.855 | US$472,78 | 80.638.601 TTM |
| 2737 |  Synesis One SNS | US$0,0004833 | 2,47% | -7,75% | US$220.510 | US$200.203 | 456.252.758 SNS |
| 2738 |  Dark Frontiers DARK | US$0,001274 | 0,23% | 0,26% | US$220.627 | US$11.442,40 | 173.109.555 DARK |
| 2739 |  NFT Art Finance NFTART | - | 1,17% | -2,29% | US$220.518 | - | 25.282.174.668.987.600 NFTART |
| 2740 |  Pollux Coin POX | US$0,005219 | 12,31% | 18,68% | US$223.439 | US$49.171,83 | 42.808.874 POX |
| 2741 |  Metaverse Face MEFA | US$0,00002300 | -0,64% | -5,65% | US$218.837 | - | 9.515.523.108 MEFA |
| 2742 |  Netflix tokenized stock (xStock) NFLXX | US$87,29 | -3,34% | -3,59% | US$218.233 | US$17.122,44 | 2.500 NFLXX |
| 2743 |  SENSO SENSO | US$0,003110 | -0,13% | -0,12% | US$218.521 | US$90.619,48 | 70.269.127 SENSO |
| 2744 |  ForTube FOR | US$0,0002737 | -1,98% | -33,68% | US$217.552 | US$19.146,95 | 795.000.000 FOR |
| 2745 |  Cryowar CWAR | US$0,0008349 | 2,44% | -2,78% | US$217.085 | US$11.907,48 | 260.000.000 CWAR |
| 2746 |  E4C E4C | US$0,001666 | 5,32% | 5,00% | US$213.596 | US$17.055,33 | 128.236.046 E4C |
| 2747 |  Looby By Stephen Bliss LOOBY | US$0,0002238 | 3,18% | -12,90% | US$213.289 | - | 952.947.266 LOOBY |
| 2748 |  ADAPad ADAPAD | US$0,001818 | -1,21% | -8,15% | US$213.822 | US$12.254,35 | 117.642.373 ADAPAD |
| 2749 |  eloncoin eloncoin | US$0,0000003100 | -1,49% | -13,44% | US$213.272 | - | 685.219.781.741 eloncoin |
| 2750 |  Epiko EPIKO | US$0,001219 | -0,36% | 6,91% | US$212.797 | US$64.078,50 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.