Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/01/2026

Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2901LF LF LFUS$0,00004833-1,08%-12,89%US$144.207US$585.5972.983.986.830 LF
2902Karlsen Karlsen KLSUS$0,00005461-0,19%-22,37%US$143.478US$79.005,532.627.239.874 KLS
2903Lou Lou LOUUS$0,00014344,46%-10,15%US$143.409-999.947.666 LOU
2904Oggy Inu (BSC) Oggy Inu (BSC) OGGY-1,15%-8,24%US$143.301US$19,58108.125.205.623.924.992 OGGY
2905neur.sh neur.sh NEURUS$0,0001539-20,56%-17,31%US$143.044US$1.737,18929.397.293 NEUR
2906Messiah Messiah MSIAUS$0,01972-0,07%-26,51%US$142.678-7.236.340 MSIA
2907Peezy 0x69 Peezy 0x69 PEEZYUS$0,0000004700-1,71%6,51%US$142.562US$555,70305.650.329.936 PEEZY
2908Darkpino Darkpino DPINOUS$0,0001433-0,55%0,23%US$142.102-991.839.963 DPINO
2909Lympo Lympo LYMUS$0,0001719-0,56%-9,38%US$142.072US$0,7300826.672.979 LYM
2910Infinaeon Infinaeon INFUS$0,00054500,14%-16,24%US$141.969-260.484.378 INF
2911Wrapped Dog Wrapped Dog WDOGUS$0,0001418-0,26%-17,79%US$141.842US$134.279999.998.439 WDOG
2912Gold Reserve Gold Reserve GORUS$0,00035895,35%-3,41%US$141.674US$910,46394.782.767 GOR
2913Vestate Vestate VESUS$0,0009859-0,31%-0,65%US$141.670US$52.747,82143.700.000 VES
2914Morpheus Infrastructure Node Morpheus Infrastructure Node MINDUS$0,00010340,00%-0,63%US$141.241-1.366.201.800 MIND
2915REGENT COIN REGENT COIN REGENTUS$0,048968,24%-14,79%US$140.897US$985.6842.877.614 REGENT
2916Wall Street Games (old) Wall Street Games (old) WSG-2,93%-4,63%US$139.942-912.055.068.773.420 WSG
2917Wat Wat WATUS$0,00000033000,57%-12,64%US$139.507US$417,63420.690.000.000 WAT
2918$AUTISM $AUTISM autismUS$0,000146916,48%7,40%US$139.447-949.013.720 autism
2919Shieldeum Shieldeum SDMUS$0,0003708-1,25%-8,20%US$138.427US$13.888,83373.281.974 SDM
2920Gekko AI Gekko AI GEKKOUS$0,00013915,22%-31,31%US$139.074US$144,401.000.000.000 GEKKO
2921Strong Strong STRONGUS$1,01-1,71%-9,49%US$139.003-138.269 STRONG
2922ROND ROND RONDUS$0,00031356,02%-22,46%US$138.903US$2.200,30443.105.937 ROND
2923CyberVein CyberVein CVTUS$0,0001308-0,12%-20,73%US$138.692-1.060.404.496 CVT
2924Polkacity Polkacity POLCUS$0,0007303-0,35%-1,51%US$138.770US$65.503,56190.025.935 POLC
2925Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,000000010004,85%-8,56%US$136.547-9.655.878.669.545 JHH
2926TE-FOOD TE-FOOD TONEUS$0,0001362-21,63%2,44%US$136.237-1.000.000.000 TONE
2927Ben the Dog Ben the Dog BENDOGUS$0,0001362-0,55%-8,89%US$136.204-999.780.947 BENDOG
2928Scotty Beam Scotty Beam SCOTTYUS$0,0002956-0,37%-2,42%US$136.161US$17.180,97460.665.809 SCOTTY
2929YAY Network YAY Network YAYUS$0,00019720,67%-1,96%US$135.632US$31,20687.746.250 YAY
2930Empty Set Dollar Empty Set Dollar ESDUS$0,00030303,04%-28,20%US$135.142US$1,83446.012.145 ESD
2931Engines of Fury Engines of Fury FURYUS$0,002812-2,36%-14,51%US$134.996US$35.840,0548.002.895 FURY
2932Unfettered Ecosystem Unfettered Ecosystem SOULSUS$0,00011853,11%-4,14%US$135.641US$11.722,001.144.598.660 SOULS
2933BOMO BOMO BOMOUS$0,0003520-7,22%-15,66%US$134.102US$5.040,62381.000.000 BOMO
2934NOTAI NOTAI NOTAIUS$0,000002190-4,54%-9,87%US$129.499US$67.246,7359.083.023.979 NOTAI
2935Peepo (SOL) Peepo (SOL) $PEEPUS$0,0000025107,35%-2,06%US$133.907US$312,8753.296.811.872 $PEEP
2936Refereum Refereum RFRUS$0,00002799-2,45%5,20%US$139.911US$11.913,114.999.180.100 RFR
2937Cogito Finance Cogito Finance CGVUS$0,001377-0,46%-18,14%US$133.234-96.787.938 CGV
2938Boost Boost BOOSTUS$0,0007605-8,60%-40,66%US$133.093US$302.901175.016.961 BOOST
2939Gecko Inu Gecko Inu GEC-8,30%-8,48%US$132.997US$14.228,3866.190.053.998.912 GEC
2940Brokoli Network Brokoli Network BRKLUS$0,002486-0,01%-13,79%US$132.937US$11.861,5553.472.622 BRKL
2941MOSS AI MOSS AI MOSSUS$0,00014715,07%-14,58%US$133.654US$204.895908.723.727 MOSS
2942QUAIN QUAIN QUAINUS$0,00013233,73%-7,37%US$132.260-999.982.985 QUAIN
2943KickToken KickToken KICKUS$0,0010880,00%-0,78%US$131.995-121.342.749 KICK
2944EYWA EYWA EYWAUS$0,0013191,14%11,77%US$131.757US$247.41899.914.818 EYWA
2945SAITAMA INU SAITAMA INU SAITAMAUS$0,0001493-4,51%-43,26%US$131.030-877.691.270 SAITAMA
2946Meme Alliance Meme Alliance MMAUS$0,001496-1,42%-19,89%US$130.850-87.457.849 MMA
2947Position Exchange Position Exchange POSIUS$0,0014221,58%-0,77%US$130.401-91.682.419 POSI
2948Helmet.insure Helmet.insure HELMETUS$0,0030140,96%-5,63%US$130.355-43.246.343 HELMET
2949Sugar Daddy Season Sugar Daddy Season SUGARUS$0,00013020,00%-13,90%US$130.167-999.997.858 SUGAR
2950Apeiron Apeiron APRSUS$0,001279-28,12%-70,79%US$129.883US$8.560,80101.511.980 APRS

Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.

59/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/01/2026 - Halaman 59 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan