Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ethernity CLOUD ECLD | US$0,0001726 | -17,70% | -63,32% | US$79.321 | US$399,25 | 459.467.749 ECLD |
| 3102 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001557 | 2,76% | -8,13% | US$79.264 | US$50,67 | 5.092.139.007 WOMBAT |
| 3103 |  PowerTrade Fuel PTF | US$0,003366 | -0,60% | -6,43% | US$78.468 | US$53.140,27 | 23.311.586 PTF |
| 3104 |  Cyclone Protocol CYC | US$2,98 | 4,43% | -5,85% | US$78.279 | - | 26.282 CYC |
| 3105 |  Hedget HGET | US$0,04434 | 0,01% | -0,45% | US$77.659 | US$59.980,16 | 1.751.448 HGET |
| 3106 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3107 |  USAcoin USACOIN | US$0,003877 | 4,85% | -3,32% | US$77.540 | - | 20.000.000 USACOIN |
| 3108 |  DinoSwap DINO | US$0,0004983 | 1,26% | -3,18% | US$77.472 | - | 155.471.247 DINO |
| 3109 |  Decentral Games ICE ICE | US$0,0003399 | 0,00% | 0,01% | US$77.043 | - | 226.662.490 ICE |
| 3110 |  Real Sociedad Fan Token RSO | US$0,05917 | 0,32% | 41,58% | US$77.052 | - | 1.302.157 RSO |
| 3111 |  Geojam Token JAM | US$0,000009960 | 18,49% | -34,20% | US$76.392 | - | 7.670.910.561 JAM |
| 3112 |  HumainWeb3 DOME | US$0,000004000 | 4,47% | -16,45% | US$75.955 | US$102.167 | 18.998.841.067 DOME |
| 3113 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008860 | 4,46% | -6,18% | US$76.081 | US$123.809 | 858.719.638 HAWKTUAH |
| 3114 |  MAX MAX | US$0,00007569 | 2,49% | -8,48% | US$75.677 | - | 999.840.477 MAX |
| 3115 |  Global DePIN Chain DEEPSEEK | US$0,00009494 | -0,93% | -11,86% | US$75.001 | US$223.041 | 790.000.000 DEEPSEEK |
| 3116 |  Pacu Jalur BOATKID | US$0,00007551 | 4,26% | 0,61% | US$75.514 | US$126.125 | 1.000.000.000 BOATKID |
| 3117 |  Kattana KTN | US$0,007964 | 0,74% | -17,53% | US$74.750 | US$14.190,92 | 9.386.380 KTN |
| 3118 |  Pentagon Games PEN | US$0,0001576 | 37,33% | 18,30% | US$74.936 | US$9,81 | 475.385.222 PEN |
| 3119 |  Vidya VIDYA | US$0,002175 | -10,67% | -17,08% | US$74.606 | - | 34.301.006 VIDYA |
| 3120 |  Gravity Finance GFI | US$0,0002117 | 1,67% | -3,89% | US$74.568 | - | 352.267.212 GFI |
| 3121 |  Game7 G7 | US$0,00003212 | 0,73% | 2,42% | US$73.865 | - | 2.299.999.998 G7 |
| 3122 |  Alanyaspor Fan Token ALA | US$0,03876 | 2,09% | 0,85% | US$73.646 | US$11.307,67 | 1.899.849 ALA |
| 3123 |  PERL.eco PERL | US$0,0001498 | 5,37% | -2,68% | US$73.547 | - | 490.938.908 PERL |
| 3124 |  Sheboshis SHEB | US$3,65 | 0,71% | -19,59% | US$72.931 | US$61,03 | 20.000 SHEB |
| 3125 |  Mint Club V1 MINT | US$0,0000001800 | -4,01% | -17,55% | US$72.925 | - | 414.982.516.640 MINT |
| 3126 |  Vega Protocol VEGA | US$0,001173 | 2,75% | 28,77% | US$72.796 | - | 62.047.133 VEGA |
| 3127 |  Based Shiba Inu BSHIB | US$0,000008050 | 4,00% | -7,83% | US$72.761 | - | 9.041.391.107 BSHIB |
| 3128 |  MAXX AI MXM | US$0,0002161 | -8,73% | -23,72% | US$72.465 | - | 335.393.316 MXM |
| 3129 |  Aster Dog ADOG | US$0,00007748 | -3,47% | -19,71% | US$72.438 | US$1.721,95 | 934.908.796 ADOG |
| 3130 |  PHASMA PHASMA | US$0,000002930 | 1,97% | 4,53% | US$72.310 | US$26,18 | 24.669.800.000 PHASMA |
| 3131 |  Izzy IZZY | US$0,0000001700 | 2,08% | -7,13% | US$71.267 | - | 408.781.712.145 IZZY |
| 3132 |  BSX BSX | US$0,0003729 | 8,88% | -2,00% | US$70.658 | - | 189.477.711 BSX |
| 3133 |  Project Merlin MRLN | US$0,0006364 | -2,09% | -34,80% | US$70.486 | US$1.276.148 | 110.760.038 MRLN |
| 3134 |  Razor Network RAZOR | US$0,0002143 | 0,78% | -1,30% | US$70.347 | - | 328.245.504 RAZOR |
| 3135 |  Caila CA | US$0,00007292 | 0,29% | -14,46% | US$70.213 | - | 962.851.311 CA |
| 3136 |  Moonray MNRY | US$0,0003045 | -5,81% | -25,69% | US$67.634 | US$35.304,08 | 222.086.027 MNRY |
| 3137 |  O3 Swap O3 | US$0,001229 | 0,55% | -0,74% | US$69.818 | - | 56.827.550 O3 |
| 3138 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3139 |  İstanbul Başakşehir Fan Token IBFK | US$0,04943 | 1,63% | -1,49% | US$69.072 | US$11.743,81 | 1.397.326 IBFK |
| 3140 |  FaraLand FARA | US$0,002994 | 1,72% | -5,77% | US$68.654 | - | 22.928.676 FARA |
| 3141 |  Archivas RCHV | US$0,00006852 | -4,20% | -10,38% | US$68.521 | US$127.509 | 1.000.000.000 RCHV |
| 3142 |  Baby BitCoin BABYBTC | US$0,00006841 | -21,21% | -32,23% | US$68.411 | US$4.187,89 | 999.989.596 BABYBTC |
| 3143 |  CryptoBlades SKILL | US$0,08813 | 1,88% | -5,00% | US$68.343 | - | 775.443 SKILL |
| 3144 |  TON Cat TCAT | US$0,0001117 | 0,00% | -6,90% | US$68.276 | - | 611.462.265 TCAT |
| 3145 |  Life Crypto LIFE | US$0,00002587 | -19,61% | -19,86% | US$68.080 | US$14.202,92 | 2.631.194.572 LIFE |
| 3146 |  LandRocker LRT | US$0,00001668 | 6,24% | -31,83% | US$68.027 | US$347,93 | 4.077.449.276 LRT |
| 3147 |  Meme Ai MEMEAI | US$0,00009342 | -0,02% | -7,74% | US$68.013 | US$43.654,06 | 728.043.731 MEMEAI |
| 3148 |  pNetwork PNT | US$0,0007573 | 0,00% | -14,24% | US$67.592 | - | 89.249.860 PNT |
| 3149 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3150 |  Satoshi Island STC | US$0,004969 | -0,47% | -0,60% | US$67.475 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.