Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  YOUR AI YOURAI | US$0,00007227 | 104,53% | -40,33% | US$37.021 | US$2.016,96 | 512.287.720 YOURAI |
| 3302 |  Pengycoin PENGY | US$0,00003639 | 19,13% | -1,87% | US$36.232 | US$23.418,02 | 995.704.045 PENGY |
| 3303 |  Parex PRX | US$0,002650 | 5,80% | -24,42% | US$36.194 | US$17.386,20 | 13.660.249 PRX |
| 3304 |  King DAG KDAG | US$0,0006571 | -7,96% | -14,35% | US$35.778 | - | 54.451.545 KDAG |
| 3305 |  Privix new PRIVIX | US$0,001692 | -6,16% | -22,24% | US$35.535 | - | 21.000.000 PRIVIX |
| 3306 |  Rug World Assets RWA | US$0,003733 | -25,94% | -29,27% | US$35.456 | US$394,92 | 9.498.089 RWA |
| 3307 |  DOSE DOSE | US$0,00004146 | -66,17% | -51,30% | US$35.393 | US$44,12 | 853.702.151 DOSE |
| 3308 |  Decentral Games DG | US$0,0001892 | -10,38% | -13,81% | US$35.377 | - | 187.012.741 DG |
| 3309 |  Creaticles CRE8 | US$0,0004518 | -0,25% | 0,16% | US$35.261 | US$11.759,59 | 78.052.634 CRE8 |
| 3310 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,11 | -1,99% | -9,92% | US$34.953 | US$3.172,74 | 1.244 BMNRon |
| 3311 |  WOWswap WOW | US$0,03444 | -2,09% | 1,23% | US$34.426 | US$24.664,35 | 999.487 WOW |
| 3312 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3313 |  Philosoraptor RAPTOR | US$0,00003530 | 0,10% | -21,82% | US$34.357 | US$10.985,33 | 973.407.926 RAPTOR |
| 3314 |  Bitrock BROCK | US$0,0003607 | -1,14% | -9,99% | US$34.245 | - | 94.951.281 BROCK |
| 3315 |  XP NETWORK XPNET | US$0,0002589 | -2,05% | -10,97% | US$34.140 | - | 131.870.792 XPNET |
| 3316 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3317 |  April APRIL | US$0,0004024 | -1,06% | -6,32% | US$33.912 | - | 84.265.543 APRIL |
| 3318 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03407 | 6,04% | -4,69% | US$33.710 | US$27,73 | 989.294 BAHIA |
| 3319 |  COGI COGI | US$0,0005446 | 1,86% | -6,21% | US$33.541 | US$26,49 | 61.587.047 COGI |
| 3320 |  DOGAMÍ DOGA | US$0,00004285 | 0,00% | -46,41% | US$33.208 | - | 774.966.998 DOGA |
| 3321 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3322 |  Realis Worlds REALIS | US$0,00003296 | 6,43% | -8,38% | US$32.962 | US$80.849,76 | 999.993.035 REALIS |
| 3323 |  OneArt 1ART | US$0,0002292 | 0,69% | -6,27% | US$32.877 | - | 143.416.035 1ART |
| 3324 |  Let that sink in SINK | US$0,00004265 | 2,40% | 3,09% | US$32.453 | US$24.605,42 | 760.917.268 SINK |
| 3325 |  PolkaBridge PBR | US$0,0004231 | 0,00% | -1,89% | US$31.693 | - | 74.906.285 PBR |
| 3326 |  Berry Data BRY | US$0,01568 | 1,89% | -5,31% | US$31.357 | US$16,60 | 2.000.000 BRY |
| 3327 |  TheForce Trade FOC | US$0,0003887 | 1,82% | -4,81% | US$31.175 | US$21,27 | 80.200.000 FOC |
| 3328 |  MOONDOGE MOONDOGE | US$0,00003159 | 1,33% | -4,40% | US$31.136 | - | 985.740.007 MOONDOGE |
| 3329 |  Lux LUX | US$0,00003091 | 5,77% | -7,97% | US$30.906 | - | 1.000.000.000 LUX |
| 3330 |  Castle of Blackwater COBE | US$0,003940 | -3,63% | -8,83% | US$30.766 | - | 7.808.948 COBE |
| 3331 |  Virtue Poker VPP | US$0,0002873 | 8,03% | 12,28% | US$30.734 | US$161,56 | 106.988.748 VPP |
| 3332 |  Eat, Trade, Fart ETF | US$0,00003068 | 2,58% | -8,88% | US$30.675 | - | 999.977.119 ETF |
| 3333 |  KayakNet KNT | US$0,0000003200 | -3,37% | 0,00% | US$30.418 | US$4.390,89 | 96.505.451.093 KNT |
| 3334 |  MILKBAG MILKBAG | US$0,00003383 | 5,79% | -14,73% | US$30.416 | - | 899.153.384 MILKBAG |
| 3335 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3336 |  PulsePad PLSPAD | US$0,0001832 | -0,27% | -19,41% | US$30.357 | US$11.839,23 | 165.717.873 PLSPAD |
| 3337 |  Playbux PBUX | US$0,00007681 | 10,16% | -16,60% | US$30.294 | - | 394.380.620 PBUX |
| 3338 |  RAI Finance SOFI | US$0,00005058 | -2,61% | -13,40% | US$30.261 | - | 598.306.250 SOFI |
| 3339 |  Hiero Terminal HTERM | US$0,00003719 | 5,16% | -10,63% | US$30.229 | - | 812.756.885 HTERM |
| 3340 |  The Loonies LOON | US$0,00003006 | -1,60% | -13,54% | US$30.065 | US$23.049,58 | 1.000.000.000 LOON |
| 3341 |  Jarvis Network JRT | US$0,001025 | 3,04% | -40,78% | US$29.743 | US$3,48 | 29.005.880 JRT |
| 3342 |  MetaQ METAQ | US$0,01153 | -0,01% | -0,04% | US$29.714 | US$54.128,70 | 2.577.783 METAQ |
| 3343 |  Poor Doge PDOGE | US$0,0000002600 | 1,05% | 0,51% | US$29.593 | - | 111.743.633.539 PDOGE |
| 3344 |  DOJO Protocol DOAI | US$0,00003539 | 0,25% | -0,45% | US$29.569 | US$11.862,04 | 835.563.720 DOAI |
| 3345 |  NDQ666 NDQ | US$0,00002954 | 2,25% | -14,79% | US$29.539 | US$0,3000 | 1.000.000.000 NDQ |
| 3346 |  Baby BNB BABYBNB | US$0,00002941 | 1,92% | -6,63% | US$29.413 | US$2.891,47 | 1.000.000.000 BABYBNB |
| 3347 |  Hokkaidu Inu HOKK | US$0,00002926 | 1,02% | -23,16% | US$29.260 | - | 1.000.000.000 HOKK |
| 3348 |  Eggdog EGG | US$0,00003094 | 0,47% | -14,64% | US$29.251 | - | 945.334.730 EGG |
| 3349 |  LiquidApps DAPP | US$0,00004114 | 3,04% | -15,96% | US$29.209 | US$63,19 | 709.902.294 DAPP |
| 3350 |  NevaCoin NEVA | US$0,005363 | 0,00% | -40,85% | US$29.129 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.