Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sora Oracle SORA | US$0,0001231 | 5,06% | -12,82% | US$11.572 | US$250.317 | 94.000.000 SORA |
| 3502 |  Lil Bub BUB | US$0,00001144 | 0,00% | 0,89% | US$11.437 | - | 1.000.000.000 BUB |
| 3503 |  Woonkly WOOP | US$0,00004994 | -0,88% | 14,79% | US$11.416 | - | 228.584.357 WOOP |
| 3504 |  Metastrike MTS | US$0,00004366 | 0,74% | -7,07% | US$11.332 | - | 259.556.057 MTS |
| 3505 |  BoutsPro BOUTS | US$0,0001470 | 0,00% | 24,11% | US$11.260 | - | 76.615.188 BOUTS |
| 3506 |  Rewardable REWARD | US$0,00004537 | 0,00% | -6,00% | US$11.242 | - | 247.786.134 REWARD |
| 3507 |  Kryptomon KMON | US$0,00005903 | 0,00% | -9,68% | US$11.206 | - | 189.843.488 KMON |
| 3508 |  POLKARARE PRARE | US$0,0009824 | -1,17% | 4,43% | US$11.183 | US$11.539,52 | 11.383.253 PRARE |
| 3509 |  MOOMOO THE BULL MOOMOO | US$0,00001436 | -2,07% | -16,48% | US$11.168 | - | 777.777.777 MOOMOO |
| 3510 |  BananaGuy BANANAGUY | US$0,00000003000 | -4,28% | -16,02% | US$11.146 | - | 420.678.141.864 BANANAGUY |
| 3511 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005743 | 1,59% | -20,50% | US$10.929 | US$76.003,93 | 190.293.475 AVAXAI |
| 3512 |  Legends of Elysium LOE | US$0,0007891 | -0,16% | -3,13% | US$10.860 | US$43.762,02 | 13.763.427 LOE |
| 3513 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 6,21% | US$11.520 | US$45.109,36 | 678.370.367.478 BABYCATE |
| 3514 |  Nibbles NIBBLES | US$0,00000008000 | 3,39% | -17,10% | US$10.819 | - | 142.000.000.000 NIBBLES |
| 3515 |  FEAR FEAR | US$0,0006050 | -2,54% | -30,05% | US$10.717 | US$599,62 | 17.715.413 FEAR |
| 3516 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3517 |  Donkey King DOKY | US$0,000001230 | -1,81% | 6,17% | US$10.708 | - | 8.674.561.969 DOKY |
| 3518 |  EarthFund 1EARTH | US$0,0001469 | -0,01% | 229,42% | US$10.685 | US$101,70 | 72.754.338 1EARTH |
| 3519 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001324 | 0,00% | -15,83% | US$10.589 | - | 799.935.318 ETH |
| 3520 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3521 |  Galaxy Fight Club GCOIN | US$0,0007246 | 0,54% | -6,67% | US$10.424 | US$11.644,85 | 14.384.463 GCOIN |
| 3522 |  BullBear AI AIBB | - | -5,34% | -10,77% | US$10.445 | - | 2.045.833.899.998.990 AIBB |
| 3523 |  QSTAY QSTAY | US$0,00001029 | 4,74% | -15,78% | US$10.295 | - | 999.975.061 QSTAY |
| 3524 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001273 | -2,31% | -7,27% | US$10.178 | - | 799.499.997 CORGI |
| 3525 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3526 |  Revolve Games RPG | US$0,0001281 | 0,39% | 0,34% | US$9.905 | - | 77.346.470 RPG |
| 3527 |  Magical Blocks MBLK | US$0,00008120 | -6,79% | -26,81% | US$9.401 | US$12.299,10 | 115.766.919 MBLK |
| 3528 |  Residual Token eRSDL | US$0,000009640 | 3,41% | -23,98% | US$9.415 | US$6,80 | 976.347.191 eRSDL |
| 3529 |  Axe AXE | US$0,001781 | 0,00% | 91,48% | US$9.371 | - | 5.260.968 AXE |
| 3530 |  DRIFE $DRF | US$0,00001012 | 2,09% | -13,40% | US$9.338 | US$88,45 | 923.029.615 $DRF |
| 3531 |  LGCY Network LGCY | US$0,0000007300 | 3,62% | -18,87% | US$9.319 | - | 12.714.000.000 LGCY |
| 3532 |  Bird.Money BIRD | US$0,09777 | 0,00% | -16,56% | US$9.283 | - | 94.942 BIRD |
| 3533 |  Corite CO | US$0,00007535 | -0,34% | -38,26% | US$9.208 | - | 122.199.592 CO |
| 3534 |  Era Token (Era7) ERA | US$0,0001955 | 0,00% | -5,99% | US$8.997 | - | 46.021.643 ERA |
| 3535 |  DRUNK ROBOTS METAL | US$0,00001229 | 3,53% | -50,86% | US$8.839 | - | 719.299.800 METAL |
| 3536 |  WeWay WWY | US$0,000006060 | 6,38% | -12,25% | US$8.724 | US$12.006,42 | 1.440.281.416 WWY |
| 3537 |  Moniwar MOWA | US$0,0007868 | 0,00% | -5,65% | US$8.506 | - | 10.810.810 MOWA |
| 3538 |  Traxx TRAXX | US$0,0001845 | 0,98% | -1,55% | US$8.272 | US$2.996,07 | 44.845.574 TRAXX |
| 3539 |  STAGE STAGE | US$0,000005280 | 1,91% | -11,34% | US$8.142 | US$3.051,53 | 1.543.128.482 STAGE |
| 3540 |  Hot Cross HOTCROSS | US$0,00007042 | 1,19% | -6,46% | US$8.011 | - | 113.749.999 HOTCROSS |
| 3541 |  88mph MPH | US$0,01703 | 3,06% | -94,25% | US$7.925 | US$21,01 | 465.279 MPH |
| 3542 |  Hot Doge HOTDOGE | US$0,000007890 | -5,49% | -12,10% | US$7.890 | - | 1.000.000.000 HOTDOGE |
| 3543 |  Azuki AZUKI | US$0,0006983 | -6,18% | -15,80% | US$7.881 | - | 11.284.984 AZUKI |
| 3544 |  Goose Finance EGG | US$0,004484 | 4,90% | 8,05% | US$7.871 | US$13.075,52 | 1.755.130 EGG |
| 3545 |  Veloce VEXT | US$0,00003613 | 0,00% | 1,42% | US$7.821 | - | 216.480.402 VEXT |
| 3546 |  Slingshot SLING | US$0,00004057 | -51,84% | 142,68% | US$7.565 | US$2.310,95 | 186.468.623 SLING |
| 3547 |  Sator SAO | US$0,0001373 | -3,59% | -19,73% | US$7.542 | US$11.856,06 | 54.913.292 SAO |
| 3548 |  Smoothy SMTY | US$0,001455 | 0,89% | -2,32% | US$7.407 | US$297.779 | 5.089.773 SMTY |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,97 | -0,47% | -4,86% | US$7.243 | US$6.386,24 | 46 VSTon |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.