Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FrontFanz FANX | US$0,00003777 | 2,01% | -5,82% | US$3.690 | US$171,02 | 97.696.581 FANX |
| 3602 |  Warena RENA | US$0,0005341 | 1,03% | -6,48% | US$3.665 | US$12.027,54 | 6.862.242 RENA |
| 3603 |  Amulet AMU | US$0,000008120 | 7,82% | 19,64% | US$3.591 | - | 441.930.898 AMU |
| 3604 |  Mars Battle SHOOT | US$0,00003608 | 5,25% | -31,24% | US$3.310 | - | 91.733.593 SHOOT |
| 3605 |  Mrweb Finance (new) AMA | US$0,00004462 | 1,76% | -3,12% | US$3.217 | - | 72.089.737 AMA |
| 3606 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,70 | -1,74% | 14,07% | US$3.034 | US$15.858,41 | 64 MRNAon |
| 3607 |  ZELIX ZELIX | US$0,0000004000 | 0,00% | -42,92% | US$2.977 | - | 7.453.444.400 ZELIX |
| 3608 |  SAFE DEAL SFD | US$0,00007708 | -7,04% | -21,44% | US$2.960 | US$0,4000 | 38.408.294 SFD |
| 3609 |  Ekta EKTA | US$0,00008374 | 0,76% | -10,88% | US$2.912 | - | 34.769.778 EKTA |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3611 |  Zyberswap ZYB | US$0,0004989 | 1,72% | -6,46% | US$2.805 | - | 5.622.515 ZYB |
| 3612 |  Rune RUNE | US$0,5647 | 2,47% | -10,85% | US$2.808 | US$158.331 | 4.972 RUNE |
| 3613 |  ABDS Token ABDS | US$0,0008827 | 1,72% | -12,70% | US$2.692 | - | 3.049.500 ABDS |
| 3614 |  MoneySwap MSWAP | US$0,000001700 | 0,00% | -8,58% | US$2.555 | - | 1.500.000.000 MSWAP |
| 3615 |  Sultanoshi STOSHI | US$0,0003133 | 1,97% | -25,72% | US$2.538 | - | 8.099.898 STOSHI |
| 3616 |  FutureStarter FS | US$0,00002256 | 0,00% | 45,80% | US$2.335 | - | 103.506.349 FS |
| 3617 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$63,72 | 1,33% | -13,82% | US$2.325 | US$19.016,28 | 36 FIGRon |
| 3618 |  SPORT SPORT | US$0,00007884 | -1,26% | -11,94% | US$2.311 | - | 29.316.736 SPORT |
| 3619 |  Brawl AI Layer BRAWL | US$0,0000002600 | -7,51% | -69,90% | US$2.278 | - | 8.805.610.437 BRAWL |
| 3620 |  Snowball SNOB | US$0,0004003 | 2,87% | -6,17% | US$2.199 | - | 5.492.417 SNOB |
| 3621 |  IQ Protocol IQT | US$0,00004718 | 0,00% | -0,41% | US$2.173 | - | 46.061.937 IQT |
| 3622 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$223,38 | 2,88% | 0,20% | US$2.005 | US$4.184.400 | 9 LRCXon |
| 3623 |  Gamerse LFG | US$0,00001144 | 0,00% | -6,60% | US$1.947 | - | 170.157.314 LFG |
| 3624 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$180,75 | -1,85% | 9,80% | US$1.929 | US$20.704.306 | 11 PALLon |
| 3625 |  Exverse EXVG | US$0,00005732 | -19,28% | -60,52% | US$1.844 | - | 32.160.000 EXVG |
| 3626 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3627 |  Odin Protocol ODIN | US$0,0001027 | -27,81% | -37,60% | US$1.794 | - | 17.468.925 ODIN |
| 3628 |  Mate MATE | US$0,0006534 | 0,23% | -7,10% | US$1.764 | - | 2.699.727 MATE |
| 3629 |  AFEN Blockchain Network AFEN | US$0,00001191 | 0,00% | -8,57% | US$1.749 | - | 146.865.359 AFEN |
| 3630 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,41 | -0,02% | 0,38% | US$1.660 | US$11.063,01 | 17 COPon |
| 3631 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$22,13 | -6,34% | -13,35% | US$1.630 | US$8.397,77 | 74 RGTIon |
| 3632 |  United States Oil Tokenized Fund (Ondo) USOon | US$73,51 | -0,94% | 2,67% | US$1.629 | US$3.080.064 | 22 USOon |
| 3633 |  Indexed Finance NDX | US$0,001907 | 3,04% | -52,87% | US$1.630 | US$13,46 | 854.801 NDX |
| 3634 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$64,75 | -2,16% | -2,76% | US$1.589 | US$95.465,45 | 25 SQQQon |
| 3635 |  MCOIN MCOIN | US$0,000001560 | 0,00% | -8,34% | US$1.558 | - | 1.000.000.000 MCOIN |
| 3636 |  ShoeFy SHOE | US$0,0001076 | 0,00% | -49,23% | US$1.400 | - | 13.013.747 SHOE |
| 3637 |  AKA Liberty AKA | US$0,000002330 | -6,35% | -21,37% | US$1.209 | - | 519.584.050 AKA |
| 3638 |  Knit Finance KFT | US$0,0002219 | 0,40% | -0,33% | US$1.087 | US$9.349,49 | 4.900.000 KFT |
| 3639 |  MetaShooter MHUNT | US$0,00003066 | 0,00% | -14,49% | US$989 | - | 32.260.173 MHUNT |
| 3640 |  BSClaunch BSL | US$0,0004390 | 0,00% | -6,62% | US$857 | - | 1.953.140 BSL |
| 3641 |  RTX Tokenized Stock (Ondo) RTXon | US$194,77 | -0,43% | -3,64% | US$813 | US$16.863,72 | 4 RTXon |
| 3642 |  Southern Tokenized Stock (Ondo) SOon | US$88,13 | 0,71% | -0,83% | US$807 | US$100,98 | 9 SOon |
| 3643 |  ETNA Network ETNA | US$0,00006264 | 0,58% | -26,45% | US$757 | - | 12.079.542 ETNA |
| 3644 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,93 | 0,48% | -1,92% | US$707 | US$992.027 | 14 BACon |
| 3645 |  Citigroup Tokenized Stock (Ondo) Con | US$114,69 | 1,06% | -2,70% | US$690 | US$1.542.416 | 6 Con |
| 3646 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,52 | 1,01% | 9,94% | US$662 | US$25.463,21 | 32 NIKLon |
| 3647 |  Terran Coin TRR | US$0,00002749 | -0,80% | -10,88% | US$650 | US$22.730,69 | 23.653.359 TRR |
| 3648 |  Moonft MTC | US$0,001911 | -8,20% | 7,98% | US$631 | - | 329.999 MTC |
| 3649 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,46 | -1,26% | -5,91% | US$573 | US$2.433.044 | 40 AALon |
| 3650 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,41 | 0,18% | 2,93% | US$519 | US$2.306,06 | 16 BILIon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.