Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,56 | -0,76% | 0,53% | US$27 | US$133,88 | 4 SNAPon |
| 3702 |  Caterpillar Tokenized Stock (Ondo) CATon | US$637,06 | 1,60% | -1,43% | US$27 | US$2.324.908 | 0 CATon |
| 3703 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,04 | -0,10% | -0,06% | US$25 | US$49,87 | 0 BINCon |
| 3704 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3705 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$220,82 | 0,63% | 1,06% | US$22 | US$1.005.429 | 0 JNJon |
| 3706 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$196,32 | 1,97% | 2,65% | US$22 | US$50,84 | 0 TXNon |
| 3707 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 1,38% | US$22 | - | 0 LOWon |
| 3708 |  Carvana Tokenized Stock (Ondo) CVNAon | US$473,07 | 0,05% | 6,60% | US$22 | US$3.335.445 | 0 CVNAon |
| 3709 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,22 | -7,21% | -9,08% | US$21 | US$80.228,47 | 2 ONDSon |
| 3710 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,77 | 1,02% | -2,15% | US$20 | US$21,43 | 1 OPRAon |
| 3711 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,93 | -3,92% | -10,97% | US$20 | US$2.314.147 | 2 SOUNon |
| 3712 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3713 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,10 | -6,16% | -8,90% | US$19 | US$256,14 | 2 ACHRon |
| 3714 |  Capital One Tokenized Stock (Ondo) COFon | US$219,88 | 0,89% | -7,23% | US$18 | US$442,09 | 0 COFon |
| 3715 |  TOMI TOMI | - | -33,75% | 68,40% | US$8 | US$241.601 | 4.270.323.436 TOMI |
| 3716 |  ApeSwap BANANA | US$0,00000001000 | 1,55% | -1,44% | US$4 | - | 367.899.432 BANANA |
| 3717 |  IREN Tokenized Stock (Ondo) IRENon | US$53,20 | -5,65% | -7,74% | US$3 | US$15.620.966 | 0 IRENon |
| 3718 |  TASSHUB TASSHUB | US$0,001541 | 6,58% | -16,72% | US$2 | US$5.216,78 | 1.000 TASSHUB |
| 3719 |  AT&T Tokenized Stock (Ondo) Ton | US$23,74 | 0,00% | -0,54% | US$1 | US$558,94 | 0 Ton |
| 3720 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,68 | 0,37% | -3,80% | US$1 | US$1.055,75 | 0 NTESon |
| 3721 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,94 | -0,59% | 2,84% | US$0 | US$41.052,68 | 0 OXYon |
| 3722 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,54 | -8,49% | -8,15% | US$0 | US$286.081 | 0 MPon |
| 3723 |  Pinterest Tokenized Stock (Ondo) PINSon | US$25,97 | 0,73% | -3,27% | US$0 | US$440,53 | 0 PINSon |
| 3724 |  MasTec Tokenized Stock (Ondo) MTZon | US$244,93 | 0,73% | 0,00% | US$0 | US$191,58 | 0 MTZon |
| 3725 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,75 | -0,03% | 0,16% | US$0 | US$49,93 | 0 JAAAon |
| 3726 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,03% | 0,00% | US$0 | US$131,76 | 0 CLOIon |
| 3727 |  LitLab Games LITT | - | -51,86% | -99,44% | US$0 | US$12.372,50 | 291.825.068 LITT |
| 3728 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,67 | 0,00% | -7,71% | US$0 | - | 0 OSCRon |
| 3729 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,90 | 0,73% | 0,00% | US$0 | US$152,83 | 0 SCHWon |
| 3730 |  Verizon Tokenized Stock (Ondo) VZon | US$40,13 | 0,26% | 1,63% | US$0 | US$847.409 | 0 VZon |
| 3731 |  Synthetify SNY | - | -14,65% | -99,99% | US$0 | - | 5.625.000 SNY |
| 3732 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$285,55 | -1,27% | -7,62% | US$0 | US$2.969.639 | 0 CEGon |
| 3733 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,85 | -2,81% | -12,25% | US$0 | US$38,93 | 0 OPENon |
| 3734 |  YFFII Finance YFFII | - | 4,45% | -6,51% | - | - | 30.000 YFFII |
| 3735 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,04% | - | US$532.771.462 | - |
| 3736 |  Ethereum Bridged ZED20 ETH.z | US$2.931,21 | 4,10% | -8,01% | - | US$391.570.125 | - |
| 3737 |  Bitcoin Bridged ZED20 BTC.z | US$88.508,21 | 2,12% | -4,45% | - | US$103.679.676 | - |
| 3738 |  Wrapped OIL WOIL | US$65,39 | -0,16% | 2,02% | - | US$94.810.356 | - |
| 3739 |  WhiteBIT Coin WBT | US$53,55 | 2,05% | -3,95% | - | US$88.879.997 | - |
| 3740 |  Websea WBS | US$1,15 | -6,89% | -14,26% | - | US$49.075.782 | - |
| 3741 |  Maya Preferred PRA MPRA | US$719.156.937 | 0,00% | 11,00% | - | US$48.210.283 | - |
| 3742 |  Jinbi Token JNB | US$117.725 | -0,01% | 0,68% | - | US$43.223.058 | - |
| 3743 |  Origin LGNS | US$6,38 | 1,35% | 2,11% | - | US$40.277.892 | - |
| 3744 |  USD Coin Bridged ZED20 USDC.z | US$0,9981 | -0,19% | -0,19% | - | US$37.576.031 | - |
| 3745 |  HTX HTX | US$0,000001780 | 1,03% | 2,92% | - | US$25.846.197 | - |
| 3746 |  UGOLD Inc. UGOLD | US$5.556,73 | -0,15% | 7,99% | - | US$24.621.751 | - |
| 3747 |  USDT0 USDT0 | US$0,9975 | -0,07% | -0,08% | - | US$22.208.066 | - |
| 3748 |  KingDeFi KRW | US$0,0006932 | 0,30% | 2,11% | - | US$23.773.861 | - |
| 3749 |  UZX UZX | US$2,14 | 1,99% | -4,58% | - | US$18.474.451 | - |
| 3750 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,35% | 2,96% | - | US$17.501.529 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.