Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,79 | 0,00% | -8,12% | US$507 | - | 14 BLSHon |
| 3652 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,27 | 0,39% | 4,44% | US$476 | US$155,49 | 20 DBCon |
| 3653 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$143,86 | 5,72% | 11,12% | US$454 | US$14.517,03 | 3 ANETon |
| 3654 |  ShredN SHRED | US$0,002031 | 0,41% | -4,40% | US$426 | - | 210.000 SHRED |
| 3655 |  Salad SALD | US$0,000005440 | 0,00% | -18,69% | US$411 | - | 75.610.749 SALD |
| 3656 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,69 | -5,45% | -0,09% | US$408 | US$3.826,78 | 111 DNNon |
| 3657 |  Paxe PAXE | US$0,0001336 | 0,00% | 0,57% | US$401 | - | 3.000.000 PAXE |
| 3658 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,60 | -0,01% | 0,12% | US$401 | US$128.324 | 4 SGOVon |
| 3659 |  Elementeum ELET | US$0,00006326 | 3,04% | 157,53% | US$330 | US$2,55 | 5.223.113 ELET |
| 3660 |  RFOX RFOX | US$0,0000002500 | 8,68% | 56,17% | US$328 | US$6.126.488 | 1.312.000.760 RFOX |
| 3661 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,08 | 0,00% | -0,50% | US$306 | - | 3 DGRWon |
| 3662 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,34 | 1,12% | 16,26% | US$302 | US$3.237,51 | 56 BTGon |
| 3663 |  MMOCoin MMO | US$0,000004290 | 1,65% | -97,46% | US$294 | US$0,6500 | 68.531.894 MMO |
| 3664 |  Luna Rush LUS | US$0,00006417 | 0,68% | -9,11% | US$292 | - | 4.550.147 LUS |
| 3665 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$25,79 | -0,21% | -1,20% | US$276 | US$2.642.886 | 11 SOFIon |
| 3666 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$342,53 | 0,53% | 0,00% | US$275 | US$68.170,77 | 1 VTIon |
| 3667 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,97 | 0,00% | 0,27% | US$251 | - | 5 CLOAon |
| 3668 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,44 | -2,80% | -8,44% | US$251 | US$146,99 | 13 CPNGon |
| 3669 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,87 | -1,48% | 8,65% | US$238 | US$119.161 | 2 REMXon |
| 3670 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$464,00 | 1,16% | 9,87% | US$213 | US$825.972 | 0 GLDon |
| 3671 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,55 | -0,48% | 4,10% | US$198 | US$367,40 | 43 GRABon |
| 3672 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3673 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,28 | 1,00% | 7,06% | US$180 | US$1.350,11 | 7 FTGCon |
| 3674 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,99 | 1,10% | 3,01% | US$176 | US$1.402.954 | 1 ABBVon |
| 3675 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$63,87 | 1,93% | 3,63% | US$169 | US$6.634,67 | 3 TCOMon |
| 3676 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,30 | -7,33% | -2,56% | US$167 | US$1.949,20 | 73 PLUGon |
| 3677 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,49 | -4,71% | -7,27% | US$124 | US$1.855,97 | 83 AMCon |
| 3678 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,80 | -2,22% | -0,25% | US$124 | US$2.753,61 | 9 WULFon |
| 3679 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,93 | 1,46% | 4,55% | US$121 | US$17.250,34 | 7 LIon |
| 3680 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,40 | 0,75% | 2,16% | US$109 | US$987,41 | 1 NEEon |
| 3681 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,74 | 0,00% | 0,30% | US$105 | - | 0 TLNon |
| 3682 |  Islander ISA | US$0,0000001900 | 3,88% | -10,15% | US$105 | US$11,75 | 545.753.780 ISA |
| 3683 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,33 | 0,00% | 3,90% | US$103 | - | 7 PDBCon |
| 3684 |  Block Tokenized Stock (Ondo) XYZon | US$65,87 | 1,16% | -0,09% | US$92 | US$170,33 | 1 XYZon |
| 3685 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$626,84 | 0,26% | 0,78% | US$78 | US$49,98 | 0 TMOon |
| 3686 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$527,42 | 0,85% | -1,13% | US$62 | US$448,60 | 0 ISRGon |
| 3687 |  Deere Tokenized Stock (Ondo) DEon | US$518,01 | -1,66% | 0,45% | US$60 | US$184,58 | 0 DEon |
| 3688 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$319,17 | -0,78% | -2,58% | US$57 | US$3.137.244 | 0 AMATon |
| 3689 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$9,63 | -0,83% | -11,92% | US$56 | US$66,24 | 6 GEMIon |
| 3690 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,75 | -0,71% | -5,79% | US$55 | US$204.404 | 4 RIVNon |
| 3691 |  Realvirm RVM | US$0,0005973 | 0,41% | 1,23% | US$54 | - | 90.000 RVM |
| 3692 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,49 | -6,18% | -12,32% | US$51 | US$20.261,09 | 3 CIFRon |
| 3693 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,22 | 0,14% | -3,54% | US$48 | US$29,96 | 3 PCGon |
| 3694 |  KLA Tokenized Stock (Ondo) KLACon | US$1.555,89 | 3,34% | -1,10% | US$47 | US$483,73 | 0 KLACon |
| 3695 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,35 | 0,48% | 5,24% | US$42 | US$487,96 | 0 AMGNon |
| 3696 |  Merck Tokenized Stock (Ondo) MRKon | US$107,74 | -1,15% | -1,32% | US$40 | US$1.041.918 | 0 MRKon |
| 3697 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,72 | -2,17% | -6,55% | US$38 | US$69,82 | 7 BBAIon |
| 3698 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,56 | -0,02% | 0,09% | US$36 | US$128.949 | 1 USFRon |
| 3699 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$304,74 | -1,29% | 2,49% | US$30 | US$1.522,63 | 0 ADIon |
| 3700 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,70 | -0,69% | -0,79% | US$30 | US$594.291 | 1 PSQon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.