Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FreedomCoin FREED | US$0,002594 | -18,91% | -6,93% | US$17.129 | US$0,03000 | 6.604.387 FREED |
| 3452 |  Yellow Pepe YELPE | US$0,00001697 | 0,64% | -15,24% | US$16.974 | - | 999.970.732 YELPE |
| 3453 |  VCHAT Token VCT | US$0,001282 | 0,38% | 118,83% | US$16.972 | US$5.250,41 | 13.241.584 VCT |
| 3454 |  Spartan Protocol SPARTA | US$0,0002243 | 1,21% | -2,00% | US$16.771 | - | 74.782.756 SPARTA |
| 3455 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,29 | 2,16% | 2,19% | US$16.724 | US$3.383.141 | 302 TQQQon |
| 3456 |  Refinable FINE | US$0,0004051 | -7,59% | -11,46% | US$16.632 | US$11.854,54 | 41.059.833 FINE |
| 3457 |  StoryFire BLAZE | US$0,000002610 | 0,45% | 0,86% | US$16.392 | US$10,51 | 6.284.068.245 BLAZE |
| 3458 |  UIUI UI | US$0,00002720 | 4,92% | -40,80% | US$16.317 | - | 600.000.000 UI |
| 3459 |  Baby Shark Meme BABYSHARK | US$0,00001900 | 3,34% | -10,09% | US$16.141 | - | 849.349.306 BABYSHARK |
| 3460 |  Unio Coin UNIO | US$0,00002638 | 30,59% | 0,49% | US$15.740 | - | 596.750.000 UNIO |
| 3461 |  SAFEMOON SMOON | US$0,00001662 | -0,17% | -4,31% | US$15.514 | US$6,83 | 933.262.117 SMOON |
| 3462 |  aiRight AIRI | US$0,00006008 | 2,60% | -13,05% | US$15.396 | US$0,1400 | 256.262.565 AIRI |
| 3463 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3464 |  MetaDOS SECOND | US$0,000004450 | -0,03% | -1,86% | US$15.311 | - | 3.439.820.315 SECOND |
| 3465 |  Golff GOF | US$0,001522 | 1,41% | -1,41% | US$15.214 | US$1,11 | 9.999.338 GOF |
| 3466 |  ApexToken APX | US$0,0003836 | -0,53% | -5,23% | US$14.862 | US$321.888 | 38.747.819 APX |
| 3467 |  Rigel Protocol RGP | US$0,005830 | 0,45% | -1,16% | US$14.545 | - | 2.495.012 RGP |
| 3468 |  Dogenarii DOGENARII | US$0,00001453 | -0,27% | -11,89% | US$14.526 | - | 1.000.000.000 DOGENARII |
| 3469 |  HODL Coin HODL | US$0,00001450 | 4,98% | -12,41% | US$14.492 | - | 999.625.715 HODL |
| 3470 |  PJN PJN | US$0,00001443 | 4,33% | -0,44% | US$14.426 | - | 999.950.775 PJN |
| 3471 |  Cat Gold Miner CATGOLD | US$0,000005990 | 16,84% | -61,27% | US$14.384 | US$131,00 | 2.400.000.000 CATGOLD |
| 3472 |  MeowCat MEOW | US$0,0001434 | 2,07% | -7,75% | US$14.336 | - | 100.000.000 MEOW |
| 3473 |  BitBall BTB | US$0,00002197 | 0,00% | -0,03% | US$14.063 | US$15.757,55 | 639.999.999 BTB |
| 3474 |  Dexlab Classic DXLC | US$0,0002665 | -2,74% | -16,07% | US$13.999 | - | 52.526.786 DXLC |
| 3475 |  NDC NDC | US$0,001886 | -24,49% | -36,54% | US$13.874 | US$13.549,22 | 7.357.001 NDC |
| 3476 |  DADDY TRUMP TADDY | US$0,00001918 | 1,35% | -5,39% | US$13.843 | - | 721.706.179 TADDY |
| 3477 |  UTYABSWAP UTYAB | US$0,00001378 | 0,05% | 4,59% | US$13.782 | - | 1.000.000.000 UTYAB |
| 3478 |  DORK LORD DLORD | US$0,00001459 | 4,68% | -2,77% | US$13.702 | US$4,98 | 939.243.932 DLORD |
| 3479 |  Neurashi NEI | US$0,00004952 | -0,61% | -44,24% | US$13.605 | US$4.957,71 | 274.729.103 NEI |
| 3480 |  Ghosty Cash SPKY | US$0,001488 | 0,00% | -5,05% | US$13.586 | - | 9.128.802 SPKY |
| 3481 |  Metadrip DRIP | US$0,00001347 | 0,00% | -6,43% | US$13.466 | - | 999.989.662 DRIP |
| 3482 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | 0,00% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3483 |  Choruz AI CHORUZ | US$0,00001428 | -2,26% | -15,33% | US$13.426 | - | 940.000.000 CHORUZ |
| 3484 |  Stabull Finance STABUL | US$0,009090 | -75,79% | -75,01% | US$13.418 | US$2,67 | 1.476.221 STABUL |
| 3485 |  Godcat Exploding Kittens GODCAT | US$0,00001646 | 2,45% | -15,34% | US$13.119 | - | 796.928.437 GODCAT |
| 3486 |  SpaceCatch CATCH | US$0,001231 | 2,47% | 13,81% | US$13.563 | US$11.453,11 | 11.015.453 CATCH |
| 3487 |  Zynecoin ZYN | US$0,0003124 | -4,65% | -19,59% | US$13.088 | US$21.983,37 | 41.903.029 ZYN |
| 3488 |  PUMPAI PUMPAI | US$0,00003802 | 3,06% | -8,76% | US$13.046 | US$12.075,57 | 343.107.062 PUMPAI |
| 3489 |  Seigniorage Shares SHARE | US$0,001149 | -40,47% | -41,20% | US$12.984 | US$8.305,04 | 11.304.194 SHARE |
| 3490 |  SUMI SUMI | US$0,00001308 | -1,21% | -8,61% | US$12.974 | US$1,84 | 991.847.228 SUMI |
| 3491 |  Hertz Network HTZ | US$0,000002440 | 1,55% | -1,15% | US$12.762 | US$1,03 | 5.238.410.649 HTZ |
| 3492 |  Project Plutus PPCOIN | US$0,00001255 | 1,41% | -12,86% | US$12.546 | - | 1.000.000.000 PPCOIN |
| 3493 |  SOUNI SON | US$0,000001290 | 0,00% | -3,26% | US$12.470 | - | 9.640.647.908 SON |
| 3494 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001233 | 3,44% | -2,70% | US$12.326 | - | 999.979.348 ZEUS |
| 3495 |  Ancient Kingdom DOM | US$0,000007760 | 2,10% | -4,11% | US$12.280 | US$2,15 | 1.582.996.910 DOM |
| 3496 |  Dechat DECHAT | US$0,002494 | -0,26% | 20,04% | US$12.207 | - | 4.895.047 DECHAT |
| 3497 |  Rage Fan RAGE | US$0,0002100 | 3,32% | 3,76% | US$11.914 | US$12.317,91 | 56.719.938 RAGE |
| 3498 |  UnMarshal MARSH | US$0,0001756 | 9,51% | -47,59% | US$11.880 | - | 67.642.379 MARSH |
| 3499 |  Pawtocol UPI | US$0,00004583 | 1,49% | -10,53% | US$11.820 | - | 257.924.377 UPI |
| 3500 |  Panda Swap PANDA | US$0,00001312 | 3,29% | -27,88% | US$11.661 | US$3,52 | 888.888.885 PANDA |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.