Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Solrise Finance SLRS | US$0,0002902 | -4,76% | 0,22% | US$45.587 | US$12.613,05 | 157.112.091 SLRS |
| 3252 |  The Moon Metaverse 2MOON | US$0,0000007100 | -20,52% | -25,45% | US$45.200 | US$34.016,85 | 63.466.533.600 2MOON |
| 3253 |  Angola AGLA | US$0,00002260 | -2,94% | -6,91% | US$45.097 | US$621.817 | 1.995.600.000 AGLA |
| 3254 |  Cros CROS | US$0,00004493 | -55,13% | -50,48% | US$44.926 | US$11.815,65 | 1.000.000.000 CROS |
| 3255 |  Paribus PBX | US$0,000005970 | 6,81% | -9,15% | US$44.866 | US$5.501,97 | 7.511.811.272 PBX |
| 3256 |  Wet Ass Pussy WAP | US$0,00004487 | 1,13% | -10,51% | US$44.866 | - | 1.000.000.000 WAP |
| 3257 |  RabBitcoin RBTC | US$0,00000001000 | 121,29% | -61,45% | US$44.527 | US$6,74 | 7.437.500.000.000 RBTC |
| 3258 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004435 | 3,48% | -10,70% | US$44.349 | US$124.268 | 999.998.669 KBBB |
| 3259 |  CryBaby CRYBB | US$0,00006366 | 3,60% | -10,43% | US$44.316 | US$31,29 | 696.165.580 CRYBB |
| 3260 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$186,74 | 0,60% | -1,36% | US$43.840 | US$733,54 | 235 TMUSon |
| 3261 |  Metagalaxy Land MEGALAND | US$0,00004407 | 38,86% | 87,19% | US$44.070 | US$14.584,35 | 1.000.000.000 MEGALAND |
| 3262 |  ZAIBOT ZAI | US$0,008401 | 0,00% | -8,74% | US$44.061 | - | 5.245.087 ZAI |
| 3263 |  YachtsCoin YTC | US$0,00004379 | -6,23% | -8,62% | US$43.785 | - | 999.915.076 YTC |
| 3264 |  CeluvPlay CELB | US$0,0001830 | -15,65% | 13,60% | US$43.694 | US$14.510,24 | 238.750.000 CELB |
| 3265 |  Hyve HYVE | US$0,0005850 | 1,45% | -6,80% | US$43.542 | US$23,04 | 74.425.674 HYVE |
| 3266 |  Pochita (pochita.biz) POCHITA | US$0,00004351 | -1,34% | -4,23% | US$43.510 | US$70.788,67 | 1.000.000.000 POCHITA |
| 3267 |  KingdomStarter KDG | US$0,00008134 | 1,01% | -12,59% | US$43.192 | US$12,64 | 531.000.869 KDG |
| 3268 |  Acid Toad TOAD | - | 2,75% | -8,39% | US$42.811 | US$3,01 | 420.690.000.000.000 TOAD |
| 3269 |  Integritee Network TEER | US$0,01072 | 6,48% | -9,50% | US$42.662 | US$111,30 | 3.978.047 TEER |
| 3270 |  ChainAware.ai AWARE | US$0,001156 | -2,50% | -7,11% | US$42.574 | - | 36.825.134 AWARE |
| 3271 |  Kalao KLO | US$0,0002205 | 1,04% | -0,67% | US$41.881 | US$12.743,90 | 189.969.797 KLO |
| 3272 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004295 | 2,86% | -15,39% | US$42.950 | US$74.147,20 | 1.000.000.000 BABYXRP |
| 3273 |  Wall St. Bull WBULL | US$0,00004183 | 4,90% | -8,60% | US$41.829 | US$643,31 | 1.000.000.000 WBULL |
| 3274 |  Ellipsis EPX | US$0,0000005100 | -0,44% | -5,79% | US$41.810 | - | 82.258.854.202 EPX |
| 3275 |  GoldenRat RATS | US$0,00000007000 | -1,17% | -4,32% | US$41.765 | - | 624.391.545.786 RATS |
| 3276 |  BOZO BOZO | - | -3,42% | -6,01% | US$41.614 | - | 72.824.910.656.960 BOZO |
| 3277 |  Game of Memes GOME | US$0,00006340 | 5,30% | -9,81% | US$41.280 | - | 651.128.339 GOME |
| 3278 |  Wizardia WZRD | US$0,0002908 | -2,06% | -3,40% | US$40.750 | US$14.700,87 | 140.139.397 WZRD |
| 3279 |  DOGEai DOGEAI | US$0,00005450 | 11,98% | -4,29% | US$40.874 | US$206,86 | 750.000.000 DOGEAI |
| 3280 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004086 | 3,86% | -8,64% | US$40.863 | - | 1.000.000.000 TDS |
| 3281 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3282 |  LanLan Cat LANLAN | US$0,000004560 | -1,74% | -16,92% | US$40.524 | US$97,62 | 8.888.888.888 LANLAN |
| 3283 |  Oddz ODDZ | US$0,0004045 | 4,16% | 6,53% | US$40.048 | US$557,07 | 98.999.988 ODDZ |
| 3284 |  PolkaWar PWAR | US$0,0004755 | 0,00% | -0,04% | US$39.378 | US$2.528,91 | 82.822.168 PWAR |
| 3285 |  AIRDROP2049 AIRDROP | US$0,00003369 | 2,89% | 8,15% | US$39.417 | US$15.949,57 | 1.170.000.000 AIRDROP |
| 3286 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3287 |  PixelRealm NFTB | US$0,00005673 | 0,20% | -62,37% | US$39.179 | - | 690.567.149 NFTB |
| 3288 |  Jade Currency JADE | US$0,0007240 | -5,47% | -18,91% | US$38.846 | - | 53.652.398 JADE |
| 3289 |  KeyFi KEYFI | US$0,01445 | 2,45% | -3,98% | US$38.836 | US$14,00 | 2.688.429 KEYFI |
| 3290 |  MixMarvel MIX | US$0,000003990 | -0,34% | -1,41% | US$38.775 | US$133.657 | 9.710.000.000 MIX |
| 3291 |  Home Depot Tokenized Stock (Ondo) HDon | US$384,02 | 0,00% | 1,46% | US$38.535 | - | 100 HDon |
| 3292 |  Flavia Is Online FLAVIA | US$0,00003844 | 4,17% | -16,63% | US$38.439 | - | 999.999.631 FLAVIA |
| 3293 |  Unstable Tether USDUT | US$0,00003834 | 1,47% | -22,69% | US$38.342 | US$18,95 | 999.956.727 USDUT |
| 3294 |  Raiinmaker RAIIN | US$0,002858 | 7,42% | 88,28% | US$38.306 | US$2.777,16 | 13.404.930 RAIIN |
| 3295 |  Dinosol DINO | US$0,00004367 | -12,37% | -44,36% | US$37.907 | US$2.318,03 | 868.047.937 DINO |
| 3296 |  ASPO World ASPO | US$0,0004715 | 1,27% | 1,33% | US$37.687 | - | 79.936.866 ASPO |
| 3297 |  MoonBag $MBAG | US$0,000001270 | 0,00% | -11,89% | US$37.597 | - | 29.547.324.091 $MBAG |
| 3298 |  Galactic Quadrant GQ | US$0,000005930 | -6,11% | -19,47% | US$35.163 | US$18.937,94 | 5.933.475.330 GQ |
| 3299 |  Strike STRK | US$0,006608 | 1,50% | -1,84% | US$37.513 | US$56.225,40 | 5.676.947 STRK |
| 3300 |  Ouroboros OURO | US$0,0008051 | 69,68% | 222,25% | US$37.149 | US$31,33 | 46.142.817 OURO |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.