Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Trump (BSC) BABYTRUMP | US$0,0001256 | 0,02% | -5,80% | US$55.661 | - | 443.216.728 BABYTRUMP |
| 3202 |  Darwin DARWIN | US$0,0001387 | -2,04% | -9,05% | US$55.468 | - | 399.999.985 DARWIN |
| 3203 |  Andy on SOL ANDY | US$0,00005841 | 3,82% | -7,09% | US$55.273 | - | 946.220.014 ANDY |
| 3204 |  VentureMind AI VNTR | US$0,0001260 | -44,35% | -72,51% | US$54.564 | US$155,32 | 432.996.944 VNTR |
| 3205 |  Regret REGRET | US$0,00005433 | -0,75% | -32,11% | US$54.314 | US$918,91 | 999.740.270 REGRET |
| 3206 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002830 | -1,02% | -7,22% | US$54.274 | - | 191.775.189 KILT |
| 3207 |  GG3 GGX | US$0,001038 | -4,81% | -22,00% | US$54.209 | US$15,56 | 52.212.602 GGX |
| 3208 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -9,66% | US$54.084 | - | 321.819.770.874 FUKU |
| 3209 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3210 |  Mambo MAMBO | US$0,00000005000 | -4,22% | 23,57% | US$53.999 | US$757,36 | 1.000.000.000.000 MAMBO |
| 3211 |  AgentLayer AGENT | US$0,00005931 | -23,92% | -88,58% | US$53.775 | US$11.705,30 | 906.710.009 AGENT |
| 3212 |  Star AI MSTAR | US$0,00009185 | -0,18% | -0,28% | US$55.415 | US$11.823,61 | 603.312.500 MSTAR |
| 3213 |  Digimon DIGIMON | US$0,00005324 | 19,96% | -1,72% | US$53.228 | US$1.311,87 | 999.749.161 DIGIMON |
| 3214 |  GameCredits GAME | US$0,0002741 | 0,00% | -17,35% | US$53.136 | - | 193.823.779 GAME |
| 3215 |  8PAY 8PAY | US$0,0008842 | -1,01% | -5,41% | US$53.059 | - | 60.010.875 8PAY |
| 3216 |  Cryptic CT | US$0,001056 | 2,23% | -17,79% | US$52.839 | - | 50.038.429 CT |
| 3217 |  Record RECORD | US$0,00008697 | 3,78% | -26,62% | US$52.721 | US$1.017,80 | 606.207.731 RECORD |
| 3218 |  Lynex LYNX | US$0,001824 | -0,09% | 9,71% | US$53.211 | US$18.916,74 | 29.165.560 LYNX |
| 3219 |  SARAH SARAH | US$0,00008767 | 0,00% | -18,42% | US$52.394 | - | 597.624.068 SARAH |
| 3220 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,03% | -0,12% | US$52.219 | US$1,89 | 323.587.781.059 MDB |
| 3221 |  Lunos UNO | US$0,0004653 | 0,79% | -6,46% | US$51.913 | US$15.768,37 | 111.566.779 UNO |
| 3222 |  Duck DAO (DLP Duck Token) DUCK | US$0,001614 | 2,71% | -4,55% | US$50.556 | US$368,49 | 31.319.195 DUCK |
| 3223 |  Bachi on Base BACHI | US$0,00008590 | -0,94% | -16,86% | US$50.383 | US$5.032,38 | 586.500.000 BACHI |
| 3224 |  Sakai Vault SAKAI | US$0,02403 | -7,93% | -10,41% | US$50.003 | US$14.439,21 | 2.081.027 SAKAI |
| 3225 |  Metaverser MTVT | US$0,0002997 | 0,13% | -7,73% | US$50.077 | US$410,46 | 167.113.236 MTVT |
| 3226 |  Nyzo NYZO | US$0,0004984 | 0,00% | -54,12% | US$49.842 | - | 100.000.000 NYZO |
| 3227 |  Orion Money ORION | US$0,0005226 | -10,68% | -14,15% | US$49.643 | US$12.291,51 | 95.000.673 ORION |
| 3228 |  StreamerCoin STREAMER | US$0,00004929 | -7,57% | -19,31% | US$49.294 | US$2.484,41 | 1.000.000.000 STREAMER |
| 3229 |  ZoRobotics ZORO | US$0,003970 | -11,79% | -17,13% | US$49.264 | US$12.464,44 | 12.407.770 ZORO |
| 3230 |  Moutai MOUTAI | US$0,00007029 | 12,18% | 3,53% | US$48.964 | US$1.376,41 | 696.644.204 MOUTAI |
| 3231 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3232 |  UBIX.Network UBX | US$0,000001080 | 0,47% | -1,89% | US$49.150 | US$238.957 | 45.558.153.243 UBX |
| 3233 |  CatSolHat SOLCAT | US$0,0007296 | 5,05% | -7,29% | US$48.267 | - | 66.158.964 SOLCAT |
| 3234 |  Doge Base DOGEBASE | US$0,00004843 | 3,29% | -28,67% | US$48.187 | - | 995.045.963 DOGEBASE |
| 3235 |  Limitus LMT | US$0,00005793 | 0,01% | -20,60% | US$48.093 | US$73.204,54 | 830.139.203 LMT |
| 3236 |  Baby BABY | US$0,00000005000 | 5,92% | -14,69% | US$48.081 | - | 981.262.598.634 BABY |
| 3237 |  HoDooi.com HOD | US$0,00009767 | 0,21% | -1,12% | US$48.042 | US$11.708,06 | 491.857.217 HOD |
| 3238 |  SHILL Token SHILL | US$0,0001340 | -5,43% | -5,36% | US$47.836 | US$11.714,80 | 357.073.944 SHILL |
| 3239 |  Aiagent.app AAA | US$0,00004765 | 6,26% | -14,28% | US$47.647 | - | 999.966.217 AAA |
| 3240 |  PAC Protocol PAC | US$0,000002740 | -7,04% | -6,93% | US$47.788 | US$1,43 | 17.443.000.000 PAC |
| 3241 |  Striker League MBS | US$0,00007601 | -23,32% | -19,41% | US$47.539 | US$4.278,43 | 625.437.750 MBS |
| 3242 |  Ronaldinho Coin STAR10 | US$0,0001967 | -1,10% | -9,64% | US$47.213 | - | 240.064.818 STAR10 |
| 3243 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3244 |  CoTrader COT | US$0,000002340 | 3,04% | -37,10% | US$46.722 | US$33,65 | 20.000.000.000 COT |
| 3245 |  APYSwap APYS | US$0,002555 | -1,93% | -3,53% | US$46.484 | US$13.454,67 | 18.191.036 APYS |
| 3246 |  Moo MOO | - | 1,27% | -17,78% | US$46.354 | US$1.073,16 | 276.067.733.891.629 MOO |
| 3247 |  Aether Games AEG | US$0,0001035 | 16,57% | 49,52% | US$46.032 | US$891,36 | 444.890.467 AEG |
| 3248 |  Throne THN | US$0,0001181 | -2,49% | -38,86% | US$46.132 | US$12.575,82 | 390.752.313 THN |
| 3249 |  OpenVision VISION | US$0,00004583 | -2,33% | -12,76% | US$45.835 | - | 1.000.000.000 VISION |
| 3250 |  HanChain HAN | US$0,0005455 | 2,38% | -8,16% | US$45.721 | US$765.272 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.