Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UFOPepe UFO | US$0,00002897 | 4,01% | 6,24% | US$28.965 | - | 999.983.373 UFO |
| 3352 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 0,00% | -15,75% | US$28.954 | - | 245.751.050 NGTG$$ |
| 3353 |  Elpis Battle EBA | US$0,001299 | 0,89% | -3,67% | US$28.806 | US$203,16 | 22.172.718 EBA |
| 3354 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3355 |  EquityPay EQPAY | US$0,005001 | -8,34% | 13,11% | US$28.546 | - | 5.708.534 EQPAY |
| 3356 |  Insane Labz LABZ | US$0,0005764 | 3,96% | -4,19% | US$28.523 | US$984,71 | 49.487.191 LABZ |
| 3357 |  VisionGame VISION | US$0,00004694 | -1,41% | -9,31% | US$28.398 | - | 605.000.000 VISION |
| 3358 |  Spellfire SPELLFIRE | US$0,00004392 | 4,33% | -7,64% | US$28.108 | US$11.922,25 | 640.000.000 SPELLFIRE |
| 3359 |  MOVEZ MOVEZ | US$0,000007490 | -6,85% | -12,84% | US$27.830 | US$4.739,55 | 3.717.718.009 MOVEZ |
| 3360 |  Artisse CATHEON | US$0,00002827 | -0,71% | 0,31% | US$27.379 | US$12.669,56 | 968.534.281 CATHEON |
| 3361 |  Don-key DON | US$0,0002883 | 1,92% | -3,58% | US$27.545 | US$5.695,99 | 95.549.868 DON |
| 3362 |  IguVerse IGU | US$0,0004711 | 4,58% | -15,43% | US$26.944 | US$15.275,77 | 57.189.082 IGU |
| 3363 |  Smart Layer Network SLN | US$0,0006187 | -29,50% | -5,50% | US$27.069 | US$618,76 | 43.752.627 SLN |
| 3364 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3365 |  Cantina Royale CRT | US$0,0001110 | 3,56% | -6,37% | US$26.994 | US$0,01000 | 243.183.445 CRT |
| 3366 |  Bruh BRUH | US$0,00002499 | -7,35% | 8,70% | US$24.988 | US$52.550,55 | 1.000.000.000 BRUH |
| 3367 |  SakeToken SAKE | US$0,0002647 | 0,00% | -18,56% | US$26.962 | - | 101.862.656 SAKE |
| 3368 |  Bestcoin BEST | US$0,0000004000 | 2,01% | 9,45% | US$26.957 | US$3,69 | 67.249.637.518 BEST |
| 3369 |  Effect AI (old) EFX | US$0,0001069 | -16,96% | -28,73% | US$26.948 | - | 252.168.527 EFX |
| 3370 |  Magaverse MVRS | US$0,00002687 | -0,01% | -7,60% | US$26.869 | US$73.966,71 | 1.000.000.000 MVRS |
| 3371 |  DeFAI DEFAI | US$0,00002808 | -1,66% | -9,12% | US$26.771 | - | 953.202.701 DEFAI |
| 3372 |  Etherland ELAND | US$0,0006824 | 2,30% | 0,84% | US$26.395 | - | 38.676.985 ELAND |
| 3373 |  ChainGuardians CGG | US$0,0004284 | -68,93% | -13,90% | US$26.337 | - | 61.478.209 CGG |
| 3374 |  Solzilla SOLZILLA | - | -3,10% | -6,16% | US$25.752 | US$14,17 | 641.180.240.641.250 SOLZILLA |
| 3375 |  Kobushi KOBUSHI | US$0,00000006000 | 1,03% | -10,26% | US$26.068 | US$24.041,12 | 420.690.000.000 KOBUSHI |
| 3376 |  CRT AI Network CRTAI | US$0,00007212 | -0,01% | 2,66% | US$25.450 | US$11.554,32 | 352.900.942 CRTAI |
| 3377 |  Autobahn Network TXL | US$0,0003754 | 0,80% | -7,08% | US$25.175 | US$0,6600 | 67.070.793 TXL |
| 3378 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002501 | -2,53% | -13,69% | US$25.008 | - | 999.783.380 CATG |
| 3379 |  Gourmet Galaxy GUM | US$0,007545 | 1,82% | -5,25% | US$24.989 | - | 3.312.145 GUM |
| 3380 |  Dogy DOGY | US$0,00000003000 | 1,06% | 1,02% | US$24.762 | US$57.027,72 | 869.874.288.557 DOGY |
| 3381 |  JinPeng JIN | US$0,00002856 | 5,02% | -7,90% | US$24.397 | US$384,85 | 854.316.386 JIN |
| 3382 |  Degen Arena DEGEN | - | -2,26% | -14,98% | US$24.346 | - | 420.690.000.000.000 DEGEN |
| 3383 |  Doug The Duck DOUG | US$0,00002431 | 5,67% | -15,13% | US$24.308 | US$6,67 | 999.960.911 DOUG |
| 3384 |  Busy DAO BUSY | US$0,0001925 | 5,48% | 5,08% | US$24.064 | US$12.422,93 | 125.000.000 BUSY |
| 3385 |  YFDAI.FINANCE YF-DAI | US$5,97 | -28,36% | -45,18% | US$23.793 | US$22.700,96 | 3.986 YF-DAI |
| 3386 |  fartcoin killer BUTTPLUG | US$0,00002366 | 6,51% | -15,66% | US$23.643 | - | 999.456.146 BUTTPLUG |
| 3387 |  Thetan World THG | US$0,0002081 | 1,42% | -8,06% | US$23.640 | - | 113.584.954 THG |
| 3388 |  CATAMOTO CATA | US$0,000001220 | 0,00% | -13,18% | US$23.625 | - | 19.377.666.710 CATA |
| 3389 |  Matr1x Fire FIRE | US$0,0003534 | -8,84% | -17,44% | US$23.581 | - | 66.731.284 FIRE |
| 3390 |  OMalley OMALLEY | US$0,000002610 | -7,51% | -17,91% | US$23.513 | - | 9.000.000.000 OMALLEY |
| 3391 |  YETI YETI | US$0,00002930 | 8,19% | -0,24% | US$23.438 | - | 799.967.290 YETI |
| 3392 |  CRY CRY HORSE 哭哭马 | US$0,00002330 | 16,18% | -53,14% | US$23.302 | US$3.224,73 | 1.000.000.000 哭哭马 |
| 3393 |  Tulip Protocol TULIP | US$0,02831 | 1,03% | -1,86% | US$23.081 | - | 815.206 TULIP |
| 3394 |  Dreams Quest DREAMS | US$0,00001444 | 3,41% | -9,63% | US$22.589 | US$1.724,58 | 1.564.101.228 DREAMS |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | 1,13% | -6,45% | US$23.042 | - | 28.970.000.000.000 CORGIB |
| 3396 |  TOAD TOAD | - | -16,24% | -7,50% | US$23.020 | - | 414.270.922.861.822 TOAD |
| 3397 |  APES APES | US$0,00002279 | -2,85% | -12,23% | US$22.790 | - | 999.994.943 APES |
| 3398 |  Centric Swap CNS | US$0,0000002300 | -6,39% | -8,49% | US$22.710 | US$142.351 | 99.199.000.000 CNS |
| 3399 |  Binance Mascot PHIL | US$0,00002266 | 0,59% | -20,56% | US$22.662 | - | 1.000.000.000 PHIL |
| 3400 |  Petals PTS | US$0,000001600 | 1,06% | 4,79% | US$22.559 | US$11.566,46 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.