Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Minu MINU | - | -3,43% | -30,60% | US$7.174 | - | 3.793.242.260.570 MINU |
| 3552 |  Dash AI DASH | US$0,0003414 | -5,80% | -29,95% | US$7.158 | US$17,98 | 20.967.609 DASH |
| 3553 |  Idavoll DAO IDV | US$0,000007710 | 0,00% | -37,78% | US$7.127 | - | 924.278.318 IDV |
| 3554 |  Shiba Saga SHIA | US$0,0001320 | 0,00% | -30,88% | US$7.121 | - | 53.936.830 SHIA |
| 3555 |  Nsure.Network NSURE | US$0,001219 | -0,82% | -0,04% | US$6.908 | US$50.331,16 | 5.668.964 NSURE |
| 3556 |  The Sharks Fan Token SHARKS | US$0,04849 | 0,00% | 5,93% | US$6.965 | - | 143.640 SHARKS |
| 3557 |  Polylastic POLX | US$0,0000001000 | -3,92% | -41,88% | US$6.846 | - | 67.007.683.334 POLX |
| 3558 |  Juice Finance JUICE | US$0,00003941 | -0,51% | -6,66% | US$6.770 | US$13.173,90 | 171.777.778 JUICE |
| 3559 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3560 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,44 | -0,73% | -1,15% | US$6.744 | US$1.046.727 | 502 Fon |
| 3561 |  Sypool SYP | US$0,0001024 | -0,39% | -0,54% | US$6.692 | US$48.294,30 | 65.364.660 SYP |
| 3562 |  The White Lion KIMBA | US$0,00000004000 | -10,40% | -9,60% | US$6.662 | - | 167.999.999.682 KIMBA |
| 3563 |  Crypto-Altcoins.com ALTS | US$0,000004920 | -13,22% | -25,59% | US$6.543 | - | 1.330.240.533 ALTS |
| 3564 |  Shopping.io SHOP | US$0,00006506 | 0,00% | -83,24% | US$6.498 | - | 99.875.636 SHOP |
| 3565 |  NIO Tokenized Stock (Ondo) NIOon | US$4,60 | -0,78% | -2,57% | US$6.429 | US$622,60 | 1.398 NIOon |
| 3566 |  Zcash AI ZEC | US$0,0002982 | -9,24% | -6,06% | US$6.251 | - | 20.962.605 ZEC |
| 3567 |  Gary Banking GB | US$0,0000005900 | 1,75% | -14,91% | US$6.211 | US$6,10 | 10.500.000.000 GB |
| 3568 |  NBX BYN | US$0,0006958 | 0,60% | 8,45% | US$6.167 | US$62.614,03 | 8.863.175 BYN |
| 3569 |  Zoo World ZOO | US$0,000006200 | -5,57% | -17,05% | US$6.202 | - | 999.990.948 ZOO |
| 3570 |  CorionX CORX | US$0,00004631 | 1,43% | -3,36% | US$6.017 | - | 129.910.129 CORX |
| 3571 |  Prophex PPX | US$0,00008161 | -3,20% | -10,74% | US$5.717 | - | 70.054.775 PPX |
| 3572 |  Amazy AZY | US$0,0001396 | 0,53% | -0,48% | US$5.712 | US$0,8000 | 40.923.921 AZY |
| 3573 |  Gaj Finance GAJ | US$0,002930 | 0,47% | -3,38% | US$5.688 | - | 1.941.413 GAJ |
| 3574 |  Platypus Finance PTP | US$0,0001282 | 0,00% | -10,06% | US$5.312 | - | 41.436.585 PTP |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001640 | 0,00% | -6,23% | US$5.132 | - | 31.290.286 GSTS |
| 3576 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,27 | 1,14% | 0,39% | US$5.112 | US$130.885 | 26 VTVon |
| 3577 |  Fafo FAFO | US$0,000005060 | 0,00% | -5,92% | US$5.058 | - | 1.000.000.000 FAFO |
| 3578 |  Idle IDLE | US$0,0005587 | 3,04% | -83,30% | US$4.981 | US$3,92 | 8.914.214 IDLE |
| 3579 |  DeFiner FIN | US$0,00002897 | -0,01% | -0,04% | US$4.866 | US$56.470,16 | 168.000.000 FIN |
| 3580 |  Boundless Network BUN | US$0,00001910 | 20,38% | 1,57% | US$4.764 | - | 249.409.465 BUN |
| 3581 |  Oklo Tokenized Stock (Ondo) OKLOon | US$82,84 | -5,05% | -12,83% | US$4.748 | US$7.695.779 | 57 OKLOon |
| 3582 |  I'm a Jeet JEETS | US$0,000004740 | 1,08% | -10,05% | US$4.736 | - | 999.990.748 JEETS |
| 3583 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,67 | -31,97% | 8,58% | US$4.730 | US$949.858 | 54 COPXon |
| 3584 |  Shezmu SHEZMU | US$0,008032 | 0,00% | -13,47% | US$4.728 | - | 588.703 SHEZMU |
| 3585 |  Electric Vehicle Zone EVZ | US$0,000001670 | -97,82% | -99,71% | US$4.616 | - | 2.769.372.138 EVZ |
| 3586 |  BlockWallet BLANK | US$0,0002373 | -0,69% | -11,34% | US$4.602 | - | 19.394.814 BLANK |
| 3587 |  Tokenbox TBX | US$0,0004092 | 3,04% | -71,73% | US$4.597 | US$1,42 | 11.235.451 TBX |
| 3588 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$468,34 | 3,76% | 3,29% | US$4.539 | US$1.691.675 | 10 CRWDon |
| 3589 |  Grafeté GRFT | US$0,00001230 | 3,02% | -12,53% | US$4.515 | US$128,58 | 367.165.529 GRFT |
| 3590 |  CrappyBird CRAPPY | US$0,000003650 | -26,11% | -50,75% | US$4.370 | - | 1.197.649.968 CRAPPY |
| 3591 |  Mozaic MOZ | US$0,00002854 | -7,09% | -23,90% | US$4.296 | - | 150.523.241 MOZ |
| 3592 |  ROCKI ROCKI | US$0,0005276 | 5,15% | -0,94% | US$4.251 | - | 8.057.237 ROCKI |
| 3593 |  Shiro Neko SHIRO | US$0,000004210 | 0,00% | 6,30% | US$4.213 | - | 1.000.000.000 SHIRO |
| 3594 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,12 | -1,14% | -0,86% | US$4.198 | US$1.194,26 | 69 ONon |
| 3595 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3596 |  WagyuSwap WAG | US$0,00007460 | 1,35% | -13,95% | US$4.041 | - | 54.165.358 WAG |
| 3597 |  SORA Validator Token VAL | US$0,009665 | -2,53% | 35,80% | US$3.943 | US$2.021,49 | 408.003 VAL |
| 3598 |  Pacoca PACOCA | US$0,00001156 | 1,68% | -4,87% | US$3.828 | US$3,34 | 331.082.967 PACOCA |
| 3599 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3600 |  Aster AI ASTER | US$0,0001775 | 3,43% | -45,02% | US$3.722 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.