Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The9bit 9BIT | US$0,008024 | 5,09% | -23,68% | - | US$16.413.428 | - |
| 3752 |  XT.COM XT | US$4,98 | 2,62% | -5,84% | - | US$12.881.832 | - |
| 3753 |  Cash CASH | US$0,9995 | 0,02% | -0,01% | - | US$11.646.494 | - |
| 3754 |  WebKey DAO WKEYDAO | US$6,12 | -2,13% | -4,73% | - | US$11.133.120 | - |
| 3755 |  Arbi Pepe PEPE | US$0,000005010 | 6,42% | -4,92% | - | US$11.089.891 | - |
| 3756 |  rats (Ordinals) rats | US$0,00004600 | 15,76% | -2,39% | - | US$10.568.248 | - |
| 3757 |  Beyond Gaming BDG | US$0,0000004400 | -0,01% | -6,43% | - | US$10.457.847 | - |
| 3758 |  CodexField CODEX | US$29,97 | 0,62% | -0,41% | - | US$10.314.460 | - |
| 3759 |  1 1 | US$0,0001039 | -5,47% | -12,64% | - | US$9.567.261 | - |
| 3760 |  Ant.FUN ANB | US$0,01969 | -0,76% | -0,49% | - | US$9.302.197 | - |
| 3761 |  CRYPGPT CRYPGPT | US$9,33 | -0,08% | 28,90% | - | US$9.140.597 | - |
| 3762 |  CoinW Token CWT | US$0,1801 | 3,09% | -10,32% | - | US$8.620.973 | - |
| 3763 |  Verified Emeralds VEREM | US$83,14 | -7,36% | 0,00% | - | US$7.666.610 | - |
| 3764 |  wstUSDT WSTUSDT | US$1,09 | 0,51% | -0,16% | - | US$7.446.644 | - |
| 3765 |  MoneyByte MON | US$0,01882 | 5,82% | -6,46% | - | US$7.033.843 | - |
| 3766 |  Cryptonex CNX | US$45,18 | 2,10% | -4,56% | - | US$7.226.296 | - |
| 3767 |  Moneta Digital MMXN | US$0,05728 | 0,03% | 0,84% | - | US$6.325.499 | - |
| 3768 |  Fistbump FIST | US$0,5361 | -9,95% | 11,90% | - | US$5.981.378 | - |
| 3769 |  TDCCP TDCCP | US$0,1602 | 29,05% | 33,67% | - | US$5.893.375 | - |
| 3770 |  U.S Oil USOR | US$0,01907 | 52,71% | 11,95% | - | US$5.748.734 | - |
| 3771 |  just memecoin MEMECOIN | US$0,0005855 | -20,45% | 12,66% | - | US$5.579.676 | - |
| 3772 |  Gorbagana GOR | US$0,002854 | 11,67% | -14,59% | - | US$5.370.822 | - |
| 3773 |  Buttcoin BUTTCOIN | US$0,006875 | 0,00% | 0,00% | - | US$5.457.579 | - |
| 3774 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | -0,03% | - | US$4.754.116 | - |
| 3775 |  Ping PING | US$0,002554 | 32,23% | -13,57% | - | US$4.613.674 | - |
| 3776 |  Meta Games Coin MGC | US$7,78 | 0,59% | 2,76% | - | US$4.391.008 | - |
| 3777 |  Binance bibi BIBI | US$0,004048 | 3,64% | -39,43% | - | US$4.378.407 | - |
| 3778 |  Ju Token JU | US$0,6295 | -20,78% | -25,91% | - | US$4.274.612 | - |
| 3779 |  Panther Protocol ZKP | US$0,01158 | -0,01% | 16,84% | - | US$4.279.953 | - |
| 3780 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | 0,00% | -0,02% | - | US$4.250.842 | - |
| 3781 |  Bitradex Token BTX | US$0,2479 | 3,98% | -8,08% | - | US$4.221.851 | - |
| 3782 |  SHIB ON SOLANA SHIB | US$0,000007700 | 2,62% | -5,06% | - | US$4.191.596 | - |
| 3783 |  The Innovation Game TIG | US$0,6727 | 11,86% | -7,13% | - | US$3.873.922 | - |
| 3784 |  Reppo REPPO | US$0,03221 | 0,99% | -13,90% | - | US$3.871.484 | - |
| 3785 |  ARK DeFAI ARK | US$12,83 | -0,55% | -1,67% | - | US$3.683.101 | - |
| 3786 |  GAME by Virtuals GAME | US$0,01163 | 0,06% | -12,34% | - | US$3.679.179 | - |
| 3787 |  USDP Stablecoin USDP | US$0,9994 | -0,03% | -0,02% | - | US$3.607.995 | - |
| 3788 |  AI Metaverse AIM | US$0,0000001000 | 0,00% | -0,04% | - | US$3.543.208 | - |
| 3789 |  BankrCoin BNKR | US$0,0002224 | 13,81% | -9,95% | - | US$3.482.069 | - |
| 3790 |  RZUSD RZUSD | US$0,9989 | -0,06% | -0,09% | - | US$3.428.126 | - |
| 3791 |  STO Operating System STOOS | US$1,83 | -0,10% | -0,02% | - | US$3.273.034 | - |
| 3792 |  P2P Solutions foundation P2PS | US$263,40 | 3,72% | -8,15% | - | US$3.236.914 | - |
| 3793 |  Levva Protocol LVVA | US$0,0009506 | -1,82% | -8,50% | - | US$3.188.182 | - |
| 3794 |  Crypto Pump Meme CPM | US$0,000001460 | -85,34% | -46,83% | - | US$3.001.322 | - |
| 3795 |  Black Phoenix BPX | US$2,81 | 16,00% | -0,03% | - | US$2.835.454 | - |
| 3796 |  MimboGameGroup MGG | US$0,002603 | -0,08% | 0,09% | - | US$2.735.848 | - |
| 3797 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,86 | -0,30% | 2,42% | - | US$2.717.303 | - |
| 3798 |  Solstice USX USX | US$0,9994 | 0,02% | 0,01% | - | US$3.388.169 | - |
| 3799 |  Biconomy Exchange Token BIT | US$0,000004920 | -1,76% | -7,30% | - | US$2.609.841 | - |
| 3800 |  Moonwell WELL | US$0,006037 | -0,85% | -12,49% | - | US$2.595.197 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.