Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dupe DUPE | US$0,007339 | 1,34% | -18,39% | - | US$2.569.825 | - |
| 3802 |  Ridges AI SN62 | US$11,41 | 11,38% | 9,64% | - | US$2.601.469 | - |
| 3803 |  Atleta Network ATLA | US$21,32 | 3,81% | -9,05% | - | US$2.514.650 | - |
| 3804 |  Golden Pact GOT | US$6,77 | -1,56% | 0,31% | - | US$2.387.830 | - |
| 3805 |  Weber Energy Network $WEN | US$1,16 | 0,86% | -24,80% | - | US$2.364.669 | - |
| 3806 |  Kinesis Silver KAG | US$108,98 | 3,12% | 14,59% | - | US$2.330.261 | - |
| 3807 |  PepePAD PEPE | US$0,000005010 | 6,38% | -4,99% | - | US$2.346.271 | - |
| 3808 |  Tempestas Copper TCU29 | US$5,94 | -0,61% | 0,81% | - | US$2.261.773 | - |
| 3809 |  Metal Dollar XMD | US$0,9966 | -0,50% | -0,29% | - | US$2.182.936 | - |
| 3810 |  xUSD xUSD | US$0,9999 | 0,17% | -0,13% | - | US$2.180.173 | - |
| 3811 |  AICell AICELL | US$0,002497 | 0,01% | -0,03% | - | US$2.109.528 | - |
| 3812 |  APD APD | US$0,02033 | -4,45% | -17,23% | - | US$2.088.977 | - |
| 3813 |  Resolv USR USR | US$0,9992 | -0,08% | -0,03% | - | US$2.086.226 | - |
| 3814 |  Niza Global NIZA | US$0,05757 | 3,85% | -15,71% | - | US$1.968.399 | - |
| 3815 |  Kinetiq KNTQ | US$0,2246 | 17,31% | 42,46% | - | US$2.012.218 | - |
| 3816 |  Almanak ALMANAK | US$0,003945 | 0,48% | -16,84% | - | US$1.969.853 | - |
| 3817 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | 0,29% | -0,19% | - | US$1.978.006 | - |
| 3818 |  Vcitychain VCITY | US$0,3131 | 1,18% | -0,80% | - | US$1.932.638 | - |
| 3819 |  RYO Coin RYO | US$5,45 | 0,88% | 12,19% | - | US$1.925.031 | - |
| 3820 |  Kyrrex KRRX | US$0,08370 | -3,47% | -13,03% | - | US$1.916.537 | - |
| 3821 |  USDA USDA | US$1,00 | 0,12% | 1,54% | - | US$1.888.479 | - |
| 3822 |  POP Chain POP | US$0,1055 | -2,50% | -2,45% | - | US$1.902.409 | - |
| 3823 |  Purple Frog PF | US$0,0004595 | 4,00% | 764,26% | - | US$1.853.045 | - |
| 3824 |  PressX PRX | US$0,3893 | -1,72% | -1,72% | - | US$1.787.827 | - |
| 3825 |  WEEX Token WXT | US$0,02704 | 3,38% | -5,49% | - | US$1.804.369 | - |
| 3826 |  Milady Cult Coin CULT | US$0,0002784 | 4,15% | -17,80% | - | US$1.778.059 | - |
| 3827 |  Cygnus CGN | US$0,003020 | 1,88% | -1,76% | - | US$1.754.672 | - |
| 3828 |  TuringBitChain TBC | US$8,05 | 4,96% | 40,53% | - | US$1.685.705 | - |
| 3829 |  NYC Token $NYC | US$0,1277 | -0,12% | -2,70% | - | US$1.656.273 | - |
| 3830 |  Portals PORTALS | US$0,01831 | 5,08% | 31,76% | - | US$1.639.273 | - |
| 3831 |  AOL (America Online) AOL | US$0,004150 | 2,81% | -21,44% | - | US$1.606.293 | - |
| 3832 |  OurBitch BITCH | US$0,03256 | -6,97% | -8,77% | - | US$1.549.179 | - |
| 3833 |  Marinade MNDE | US$0,04227 | 0,83% | 0,03% | - | US$1.521.060 | - |
| 3834 |  MetaDAO (new) META | US$6,01 | 1,64% | -1,04% | - | US$1.497.387 | - |
| 3835 |  ZND Token ZND | US$0,009036 | 0,40% | -7,20% | - | US$1.486.910 | - |
| 3836 |  Coding Dino DINO | US$0,0008089 | 3,85% | -15,84% | - | US$1.467.251 | - |
| 3837 |  Daydreams DREAMS | US$0,009129 | 41,83% | -25,02% | - | US$1.449.731 | - |
| 3838 |  DOLA DOLA | US$0,9976 | 0,03% | 0,03% | - | US$1.425.850 | - |
| 3839 |  FAFO FAFO | US$0,0004893 | -3,01% | -14,62% | - | US$1.421.095 | - |
| 3840 |  ArAIstotle FACY | US$0,006873 | 5,11% | -31,72% | - | US$1.347.256 | - |
| 3841 |  Novastro XNL | US$0,0009534 | -7,69% | -21,75% | - | US$1.334.931 | - |
| 3842 |  coco COCO | US$0,1068 | -0,74% | 11,24% | - | US$1.296.823 | - |
| 3843 |  White Monkey WM | US$0,0004623 | 2,57% | -71,97% | - | US$1.283.990 | - |
| 3844 |  Rock Dao ROCK | US$0,0005159 | 2,92% | -23,92% | - | US$1.233.003 | - |
| 3845 |  UMM UMM | US$3,61 | 1,60% | 1,84% | - | US$1.192.449 | - |
| 3846 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,09% | -0,04% | - | - | - |
| 3847 |  BinGold BIGOD | US$64.806,81 | 0,13% | 4,81% | - | US$1.141.793 | - |
| 3848 |  Dank Doge DANKDOGE | - | 311,68% | 781,75% | - | US$1.109.354 | - |
| 3849 |  Idle Tribe Era ITE | US$0,001769 | 3,98% | -8,09% | - | US$1.094.270 | - |
| 3850 |  Solaxy SOLX | US$0,0001575 | 1,81% | -13,49% | - | US$1.092.956 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.