Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Furfication FUR | US$0,0002869 | 266,84% | 275,58% | - | US$397.279 | - |
| 4002 |  Base AI BASE | US$0,0001426 | 253,53% | 294,77% | - | US$392.972 | - |
| 4003 |  Coin Stock STOCK | US$51,86 | 257,73% | 253,84% | - | US$391.567 | - |
| 4004 |  Kinesis Gold KAU | US$162,29 | 0,45% | 6,88% | - | US$387.978 | - |
| 4005 |  GameStop Coin GME | US$0,4188 | -82,76% | 256,79% | - | US$387.752 | - |
| 4006 |  ai16z AI16Z | US$0,0009986 | -1,09% | -7,31% | - | US$385.153 | - |
| 4007 |  Mecha Conquest MCQ | US$0,001790 | 6,04% | -8,84% | - | US$383.950 | - |
| 4008 |  Buy Coin Token BCT | US$13,90 | -20,96% | 0,92% | - | US$390.311 | - |
| 4009 |  Swaperry PERRY | US$0,0001519 | -1,00% | -7,79% | - | US$380.835 | - |
| 4010 |  Honey HONEY | US$1,00 | -0,10% | -0,43% | - | US$375.784 | - |
| 4011 |  Dignity Gold DIGau | US$3,10 | -14,60% | -20,04% | - | US$379.693 | - |
| 4012 |  Chill House CHILLHOUSE | US$0,004068 | 3,71% | -4,21% | - | US$371.738 | - |
| 4013 |  ButWhy BUTWHY | US$0,001014 | 0,00% | 0,00% | - | US$370.674 | - |
| 4014 |  mini MINI | US$0,002179 | 6,33% | -1,96% | - | US$368.186 | - |
| 4015 |  SEDA Protocol SEDA | US$0,02854 | -1,11% | -20,60% | - | US$343.223 | - |
| 4016 |  Play Solana PLAY | US$0,003029 | -0,35% | -9,61% | - | US$362.766 | - |
| 4017 |  Talisman SEEK | US$0,07132 | -2,12% | -9,28% | - | US$362.373 | - |
| 4018 |  Lyvely LVLY | US$0,02008 | -1,32% | 3,55% | - | US$366.375 | - |
| 4019 |  uTrade UTT | US$0,3055 | 0,54% | 1,05% | - | US$359.376 | - |
| 4020 |  ZARA AI ZARA | US$0,0005296 | -4,83% | -27,10% | - | US$360.174 | - |
| 4021 |  Tesla (buytesla.net) TSLA | US$188,35 | 293,33% | 496,14% | - | US$353.714 | - |
| 4022 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002900 | -0,23% | -18,54% | - | US$352.587 | - |
| 4023 |  Robinhood (robinhood.codes) HOOD | US$3,68 | -92,92% | -92,84% | - | US$349.873 | - |
| 4024 |  Orta Chain ORTA | US$0,4890 | -9,86% | 12,63% | - | US$350.253 | - |
| 4025 |  Fintech Digital Gold Coin FDGC | US$5.048,50 | -0,11% | 7,88% | - | US$348.824 | - |
| 4026 |  Doland Tremp TREMP | US$0,006402 | 6,85% | -1,63% | - | US$343.615 | - |
| 4027 |  F5-promoT5 F5 | US$0,005109 | -0,26% | 0,00% | - | US$340.312 | - |
| 4028 |  AKAS AS | US$1,18 | -1,66% | 16,65% | - | US$338.184 | - |
| 4029 |  SmartWorld Global SWGT | US$0,01724 | 0,81% | -0,96% | - | US$339.645 | - |
| 4030 |  HEX (PulseChain) HEX | US$0,002199 | -0,31% | -9,19% | - | US$335.856 | - |
| 4031 |  Sταking SN88 | US$0,8702 | 8,91% | -10,19% | - | US$327.645 | - |
| 4032 |  HARRIS DOGS DOGS | US$0,004800 | -99,02% | -91,29% | - | US$333.045 | - |
| 4033 |  Shiba Inu TREAT TREAT | US$0,0003853 | -2,93% | -16,32% | - | US$328.912 | - |
| 4034 |  τemplar SN3 | US$8,06 | 4,31% | -5,60% | - | US$329.130 | - |
| 4035 |  D D | US$0,00005172 | 793,67% | 549,93% | - | US$325.795 | - |
| 4036 |  TRUMP AI TRUMP | US$0,1728 | 1,00% | 546,66% | - | US$329.254 | - |
| 4037 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001400 | 296,81% | 273,85% | - | US$325.080 | - |
| 4038 |  Targon SN4 | US$9,81 | 4,75% | -7,68% | - | US$323.407 | - |
| 4039 |  C-cash CCASH | US$0,002378 | 2,26% | 1,84% | - | US$322.518 | - |
| 4040 |  PEPE AI (pepeai.one) PEPE | US$0,00004526 | -90,67% | -94,87% | - | US$313.967 | - |
| 4041 |  Frax Finance - Frax Ether FRXETH | US$2.922,32 | 4,01% | -8,07% | - | US$314.374 | - |
| 4042 |  OOBIT OOB | US$0,02110 | -5,80% | -2,53% | - | US$314.778 | - |
| 4043 |  LOCK IN LOCKIN | US$0,002124 | 0,64% | -12,03% | - | US$313.732 | - |
| 4044 |  Ready to Fight RTF | US$0,01535 | 0,14% | -0,68% | - | US$310.390 | - |
| 4045 |  Huobi Token HT | US$0,1021 | 1,19% | -9,37% | - | US$303.469 | - |
| 4046 |  DraperTV DTV | US$0,001236 | 9,26% | 109,95% | - | US$311.517 | - |
| 4047 |  MSTR MSTR | US$1,60 | 252,03% | 471,95% | - | US$305.957 | - |
| 4048 |  CPCoin CPC | US$0,07616 | 0,02% | -0,04% | - | US$300.820 | - |
| 4049 |  OtterHome HOME | US$0,03090 | 3,27% | 5,08% | - | US$306.317 | - |
| 4050 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002527 | 458,22% | 524,49% | - | US$302.592 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.