Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Amnis Finance AMI | US$0,009142 | 1,53% | -0,18% | - | US$181.219 | - |
| 4152 |  Bitdealer BIT | US$0,001004 | -4,12% | -19,22% | - | US$179.514 | - |
| 4153 |  QF Network QF | US$1,02 | -13,41% | -23,77% | - | US$179.199 | - |
| 4154 |  FARTLESS COIN FARTLESS | US$0,00004046 | -0,22% | -38,34% | - | US$176.584 | - |
| 4155 |  SASEUL SL | US$0,003818 | -13,42% | -9,13% | - | US$176.766 | - |
| 4156 |  would WOULD | US$0,1094 | 1,54% | 2,30% | - | US$175.649 | - |
| 4157 |  MAGA PEOPLE | US$0,02661 | -66,50% | 563,70% | - | US$173.759 | - |
| 4158 |  Quorium QGOLD | US$5.049,81 | 0,24% | 8,25% | - | US$173.726 | - |
| 4159 |  Mixin XIN | US$56,72 | 3,19% | -9,06% | - | US$173.786 | - |
| 4160 |  Quantum Q | US$0,003550 | 3,84% | 5,17% | - | US$173.377 | - |
| 4161 |  XSPA XSPA | US$0,001890 | 1,22% | -35,24% | - | US$172.968 | - |
| 4162 |  Jackson JACKSON | US$0,04255 | 0,95% | -11,02% | - | US$171.730 | - |
| 4163 |  Gradient GRAY | US$0,2451 | 15,60% | -1,49% | - | US$171.822 | - |
| 4164 |  Lympid LYP | US$0,005695 | 0,46% | -10,62% | - | US$170.423 | - |
| 4165 |  Lester LESTER | US$0,0003177 | 4,07% | -16,66% | - | US$167.433 | - |
| 4166 |  X Meme Dog KABOSU | - | 62,80% | 0,00% | - | US$170.118 | - |
| 4167 |  Higher HIGHER | US$0,0005635 | 1,27% | -33,93% | - | US$169.794 | - |
| 4168 |  Renq Finance RENQ | US$0,0009009 | 3,94% | -11,70% | - | US$169.794 | - |
| 4169 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004807 | 2,41% | 4,72% | - | US$169.488 | - |
| 4170 |  Peapods Finance PEAS | US$0,5019 | -1,91% | -7,39% | - | US$168.707 | - |
| 4171 |  VaultRAM V | US$0,00003237 | 7,26% | -8,31% | - | US$170.791 | - |
| 4172 |  GGEZ1 GGEZ1 | US$0,08706 | -0,04% | -1,19% | - | US$168.509 | - |
| 4173 |  HYBUX HYBUX | US$0,001563 | 5,91% | 21,08% | - | US$168.281 | - |
| 4174 |  Snake of Solana HISS | US$0,0000004200 | 13,33% | -9,39% | - | US$167.710 | - |
| 4175 |  Crypto Sustainable Token CST | US$477,50 | 5,26% | 11,02% | - | US$167.240 | - |
| 4176 |  Smart MFG MFG | US$0,001615 | 1,20% | -14,90% | - | US$165.311 | - |
| 4177 |  NovaBank NVB | US$5,02 | 0,84% | 11,28% | - | US$166.400 | - |
| 4178 |  Heurist AI HEU | US$0,01094 | 1,56% | -11,55% | - | US$163.999 | - |
| 4179 |  DAYSTARTER DST | US$0,8283 | -2,88% | -3,76% | - | US$163.693 | - |
| 4180 |  Egg N Partners EGGT | US$0,3772 | -0,62% | -4,06% | - | US$162.188 | - |
| 4181 |  Advanced Project AUC | US$0,0001401 | -24,22% | -30,32% | - | US$162.537 | - |
| 4182 |  PENGU AI PENGU | US$0,00001740 | -99,06% | -96,66% | - | US$163.174 | - |
| 4183 |  Viral Inu VINU | US$0,00000001000 | 10,55% | -18,08% | - | US$162.943 | - |
| 4184 |  We Love Tits TITS | US$0,0001998 | 3,61% | -9,13% | - | US$160.822 | - |
| 4185 |  Content Bitcoin CTB | US$534,51 | -0,13% | 15,37% | - | US$160.203 | - |
| 4186 |  Maker MKR | US$1.538,28 | 2,05% | 1,81% | - | US$159.203 | - |
| 4187 |  CoinBank COINBANK | US$0,2088 | 1,23% | 14,90% | - | US$158.571 | - |
| 4188 |  Layer One X L1X | US$8,43 | 0,03% | -5,77% | - | US$157.693 | - |
| 4189 |  METTI TOKEN MTT | US$19,18 | 0,80% | -0,24% | - | US$156.758 | - |
| 4190 |  Ares ARES | US$0,00005504 | -0,74% | -16,04% | - | US$156.371 | - |
| 4191 |  Dippy SN11 | US$1,98 | 7,04% | 8,52% | - | US$157.235 | - |
| 4192 |  Mars Meme Inc MARSMI | US$0,04731 | 4,23% | -6,42% | - | US$155.131 | - |
| 4193 |  BOXABL BOXABL | US$0,0004906 | 27,45% | -9,61% | - | US$155.319 | - |
| 4194 |  Macropod AUDM | US$0,6819 | 0,43% | 1,79% | - | US$154.215 | - |
| 4195 |  Candle Cat CANDLE | US$0,0002868 | 4,39% | -6,49% | - | US$153.931 | - |
| 4196 |  SNAP $NAP | US$0,000002540 | 3,20% | -7,60% | - | US$153.479 | - |
| 4197 |  AI Fortuna FUSD | US$0,04721 | -1,13% | -3,36% | - | US$153.273 | - |
| 4198 |  Terrace TRC | US$0,005028 | 1,89% | -13,20% | - | US$152.710 | - |
| 4199 |  WeatherXM WXM | US$0,03485 | 14,64% | 3,30% | - | US$151.958 | - |
| 4200 |  Tonomy TONO | US$0,000001470 | -65,06% | -81,23% | - | US$151.832 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.