Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Starter.xyz BUIDL | US$0,0001494 | -0,80% | -18,11% | - | US$227.468 | - |
| 4102 |  TRUMP MAGA MAGA | US$0,0001931 | 272,38% | -83,12% | - | US$229.789 | - |
| 4103 |  Freedom FDM | US$0,009491 | 1,90% | -9,62% | - | US$227.238 | - |
| 4104 |  Trust The Process TRUST | US$0,0002012 | 6,23% | -6,48% | - | US$224.255 | - |
| 4105 |  Qubetics TICS | US$0,02064 | -1,56% | 10,23% | - | US$223.949 | - |
| 4106 |  KalyChain KLC | US$0,002029 | -0,32% | -0,85% | - | US$222.303 | - |
| 4107 |  Joe Coin JOE | US$0,01561 | -13,50% | -36,37% | - | US$221.900 | - |
| 4108 |  Paladeum PLB | US$0,9860 | 2,07% | -1,17% | - | US$221.635 | - |
| 4109 |  DOVU DOVU | US$0,003491 | 2,77% | -12,87% | - | US$220.782 | - |
| 4110 |  Olympus v2 OHM | US$20,95 | 1,68% | -1,19% | - | US$220.771 | - |
| 4111 |  SORA GROK GROK | US$0,02380 | 117,62% | 7,49% | - | US$227.611 | - |
| 4112 |  SKPANAX SKX | US$0,07411 | 1,35% | -40,25% | - | US$220.752 | - |
| 4113 |  BBAChain BBA | US$0,002299 | 2,40% | -4,21% | - | US$218.793 | - |
| 4114 |  SOFA Org RCH | US$0,1780 | 3,68% | -8,04% | - | US$217.980 | - |
| 4115 |  Fitted FITCOIN | US$0,0005421 | -3,60% | -40,20% | - | US$215.207 | - |
| 4116 |  Goatcoin GOAT | US$0,0004516 | 0,60% | 70,84% | - | US$213.438 | - |
| 4117 |  The Bitcoin Mascot BITTY | US$0,001461 | -12,50% | -22,44% | - | US$212.677 | - |
| 4118 |  Unicorn UWU | US$0,00003214 | 4,96% | -0,10% | - | US$211.792 | - |
| 4119 |  NexQloud NXQ | US$47,74 | 4,59% | 16,87% | - | US$209.916 | - |
| 4120 |  RUNWAGO RUNWAGO | US$0,02560 | 4,48% | -20,73% | - | US$208.558 | - |
| 4121 |  Goldfish Gold GGBR | US$5,07 | 3,26% | 8,80% | - | US$209.003 | - |
| 4122 |  Entropy (ennntropy.com) ENTROPY | US$0,0001465 | -50,31% | -89,71% | - | US$207.925 | - |
| 4123 |  xDAI xDAI | US$0,9912 | -0,44% | -0,69% | - | US$205.716 | - |
| 4124 |  KALP Network GINI | US$0,04050 | 0,37% | 0,38% | - | US$205.982 | - |
| 4125 |  Slash Vision Labs SVL | US$0,01933 | 2,20% | 10,77% | - | US$205.047 | - |
| 4126 |  Love Earn Enjoy LEE | US$1,08 | 0,73% | -0,04% | - | US$203.929 | - |
| 4127 |  Ness LAB NESS | US$0,006446 | 2,12% | 1,73% | - | US$202.789 | - |
| 4128 |  Formula 1 CHAMPAGNE | US$0,00009658 | -46,34% | -22,09% | - | US$194.654 | - |
| 4129 |  InfluxAI Token IFAI | US$0,001857 | 8,85% | -6,63% | - | US$201.624 | - |
| 4130 |  Ozone Chain OZO | US$0,1318 | 1,15% | 0,80% | - | US$201.354 | - |
| 4131 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,05% | - | US$199.358 | - |
| 4132 |  OnTact ONTACT | US$0,03715 | 0,33% | 14,25% | - | US$198.678 | - |
| 4133 |  PRIVATEUM GLOBAL PRI | US$7,03 | 0,21% | 0,02% | - | US$198.994 | - |
| 4134 |  Rubycoin RBY | US$0,006483 | 0,26% | 0,12% | - | US$195.698 | - |
| 4135 |  Nonkyc.io Exchange NKYC | US$11,35 | 3,91% | -8,18% | - | US$194.728 | - |
| 4136 |  Proprietary Trading Network SN8 | US$10,22 | 5,04% | -2,07% | - | US$192.417 | - |
| 4137 |  Satoxcoin SATOX | US$0,000008730 | 0,23% | -0,89% | - | US$192.174 | - |
| 4138 |  MetaniaGames v2 METANIA | US$0,01627 | -0,72% | 5,38% | - | US$190.948 | - |
| 4139 |  Prospective PROS | US$0,02999 | -1,36% | -8,35% | - | US$192.947 | - |
| 4140 |  BitStable BSSB | US$0,01890 | 6,33% | 4,50% | - | US$190.122 | - |
| 4141 |  LoveBit LB | US$0,0000004100 | -0,65% | 0,43% | - | US$189.989 | - |
| 4142 |  RZTO RZTO | US$0,0005073 | 0,51% | 1,99% | - | US$187.959 | - |
| 4143 |  Sendcoin SEND | US$0,0007404 | 5,60% | -2,53% | - | US$186.987 | - |
| 4144 |  SecondLive LIVE | US$0,00002426 | 28,68% | -28,22% | - | US$187.144 | - |
| 4145 |  Metacoin MTC | US$0,01302 | -0,34% | 11,22% | - | US$186.860 | - |
| 4146 |  Ocean Protocol OCEAN | US$0,1475 | 1,68% | -9,91% | - | US$188.918 | - |
| 4147 |  Staicy Sport SPORT | US$0,02918 | 15,60% | 47,84% | - | US$186.418 | - |
| 4148 |  UpRock UPT | US$0,005513 | 2,39% | -6,65% | - | US$186.944 | - |
| 4149 |  iota SN9 | US$6,25 | 5,21% | -5,72% | - | US$182.454 | - |
| 4150 |  Songbird SGB | US$0,002050 | 0,55% | -4,16% | - | US$181.266 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.