Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Greenchie GNC | US$0,0000001400 | 18,89% | -18,06% | - | US$150.884 | - |
| 4202 |  Luxera XERA | US$31,68 | 4,13% | -6,46% | - | US$152.749 | - |
| 4203 |  Rifts Finance RIFTS | US$0,0006306 | -1,86% | -22,74% | - | US$127.056 | - |
| 4204 |  Bandot Protocol BDT | US$0,00005941 | -6,61% | -14,18% | - | US$148.341 | - |
| 4205 |  Massa MAS | US$0,004529 | 2,12% | -8,98% | - | US$148.015 | - |
| 4206 |  Pi Network AI PIAI | - | 5,44% | -5,58% | - | US$147.855 | - |
| 4207 |  Brazilian Digital Token BRZ | US$0,1889 | 0,57% | 1,63% | - | US$147.469 | - |
| 4208 |  OpenKaito SN5 | US$4,09 | 6,96% | -5,72% | - | US$146.697 | - |
| 4209 |  All Will Retire AWR | US$0,0008284 | 9,42% | -21,06% | - | US$147.210 | - |
| 4210 |  Nolus NLS | US$0,003838 | 3,93% | 12,08% | - | US$112.616 | - |
| 4211 |  GAMA Coin GAMA | US$0,3496 | -1,12% | -5,22% | - | US$145.685 | - |
| 4212 |  財務自由 財務自由 | US$0,0001409 | -15,04% | -41,98% | - | US$146.062 | - |
| 4213 |  Summit SUMMIT | US$0,00001935 | 1,76% | -15,73% | - | US$145.281 | - |
| 4214 |  Doric Network DRC | US$0,2891 | 0,00% | -0,11% | - | US$145.146 | - |
| 4215 |  TonCapy TCAPY | US$0,00004902 | 45,31% | 60,15% | - | US$144.186 | - |
| 4216 |  MacroHard MHRD | US$0,0002046 | 23,83% | 5,23% | - | US$144.171 | - |
| 4217 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002082 | -0,01% | -17,28% | - | US$142.868 | - |
| 4218 |  Cope COPE | US$0,0001717 | -24,71% | -9,44% | - | US$144.859 | - |
| 4219 |  XEN Crypto XEN | US$0,00000001000 | 1,43% | 0,94% | - | US$142.359 | - |
| 4220 |  Yabba Dabba Doo! YBDBD | US$0,000001020 | -4,91% | -11,18% | - | US$142.027 | - |
| 4221 |  X2Y2 X2Y2 | US$0,001388 | 5,30% | -7,99% | - | US$141.940 | - |
| 4222 |  STO CHAIN STOC | US$0,2225 | 1,21% | 20,19% | - | US$142.892 | - |
| 4223 |  DNA DNA | - | 2,75% | -16,90% | - | US$140.756 | - |
| 4224 |  Ozonechain OZONE | US$2,76 | -5,87% | -2,01% | - | US$140.280 | - |
| 4225 |  VALOR VALOR | US$0,0003717 | 0,22% | -38,06% | - | US$140.153 | - |
| 4226 |  BitoPro Exchange Token BITO | US$0,1968 | -1,73% | -1,75% | - | US$140.539 | - |
| 4227 |  BlackRock IBIT | US$0,02763 | 494,45% | 651,00% | - | US$141.021 | - |
| 4228 |  RWAX APP | US$0,0001975 | 9,10% | -38,13% | - | US$138.168 | - |
| 4229 |  Chimpzee CHMPZ | US$0,00001969 | -2,08% | 1,71% | - | US$137.828 | - |
| 4230 |  Ramses Exchange RAM | US$0,0003746 | 60,24% | 27,49% | - | US$137.604 | - |
| 4231 |  Dagcoin DAGS | US$0,0002734 | 2,77% | -1,02% | - | US$137.548 | - |
| 4232 |  ZygoSwap ZSWAP | US$0,001294 | 4,72% | 37,58% | - | US$137.924 | - |
| 4233 |  Elixir ELX | US$0,002529 | 1,77% | -10,36% | - | US$137.119 | - |
| 4234 |  Decentralized Music Chain DMCC | US$0,004952 | 1,51% | -17,30% | - | US$135.547 | - |
| 4235 |  Kanga Exchange Token KNG | US$1,15 | -0,69% | -2,40% | - | US$138.763 | - |
| 4236 |  Memdex100 MEMDEX | US$0,002434 | -1,38% | 41,20% | - | US$135.815 | - |
| 4237 |  CAD Coin CADC | US$0,7267 | -0,17% | 0,54% | - | US$132.570 | - |
| 4238 |  Base is for everyone BASE | US$0,001024 | 3,55% | -12,24% | - | US$134.715 | - |
| 4239 |  Edom EDOM | US$0,1479 | 8,69% | -50,86% | - | US$132.681 | - |
| 4240 |  x402jobs JOBS | US$0,0002156 | -1,65% | -52,34% | - | US$132.286 | - |
| 4241 |  PEPE 0x69 ON BASE PEPE | - | -1,51% | 3,49% | - | US$132.178 | - |
| 4242 |  Snapmuse.io SMX | US$0,0009373 | 1,92% | -5,90% | - | US$131.442 | - |
| 4243 |  Quanto QTO | US$0,00009749 | 4,49% | -6,22% | - | US$131.031 | - |
| 4244 |  GraphAI GAI | US$0,02420 | 3,59% | -26,31% | - | US$130.657 | - |
| 4245 |  Chainflip FLIP | US$0,3965 | 0,09% | 0,37% | - | US$130.300 | - |
| 4246 |  Tectum Cash Token TCT | US$0,004551 | 16,83% | -3,45% | - | US$129.739 | - |
| 4247 |  KiteAI KITEAI | US$0,00000008000 | 0,47% | 0,01% | - | US$129.251 | - |
| 4248 |  CratD2C CRAT | US$0,02019 | 0,00% | 0,00% | - | US$128.307 | - |
| 4249 |  ONINO ONI | US$0,01671 | 4,09% | -9,28% | - | US$128.535 | - |
| 4250 |  Giko Cat GIKO | US$0,06012 | -8,88% | -17,70% | - | US$128.125 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.