Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SCARCITY SCARCITY | US$0,01434 | -1,44% | -17,90% | - | US$87.660,30 | - |
| 4352 |  GoldBrick GBCK | US$0,002476 | 1,26% | -9,86% | - | US$86.941,77 | - |
| 4353 |  SocialGood SG | US$0,005194 | 3,99% | -3,75% | - | US$85.596,20 | - |
| 4354 |  EurocoinToken ECTE | US$0,07297 | 3,66% | -3,89% | - | US$86.124,28 | - |
| 4355 |  MATAR AI MATAR | US$0,05314 | 2,10% | -4,53% | - | US$85.778,93 | - |
| 4356 |  UDAO UDAO | US$0,09130 | 0,19% | -3,01% | - | US$85.253,58 | - |
| 4357 |  Luxury Travel Token LTT | US$0,006951 | -4,59% | -33,54% | - | US$84.525,44 | - |
| 4358 |  SharpLink Gaming SBET | US$0,00001129 | 2,71% | -13,12% | - | US$84.424,37 | - |
| 4359 |  All InX SMART CHAIN ASC | US$0,1334 | -0,09% | -0,10% | - | US$84.245,28 | - |
| 4360 |  MISSION PAWSIBLE MISSION | US$0,0000003100 | 28,80% | -19,45% | - | US$82.001,52 | - |
| 4361 |  Data Universe SN13 | US$1,90 | 6,05% | -3,73% | - | US$83.737,41 | - |
| 4362 |  #1 Tiktok Squirrel PEANUT | US$0,0001638 | 3,79% | -8,42% | - | US$83.571,85 | - |
| 4363 |  Nexora NEX | US$0,1435 | 4,07% | -9,09% | - | US$82.915,29 | - |
| 4364 |  Legend of Arcadia ARCA | US$0,004896 | -0,35% | -8,04% | - | US$82.720,17 | - |
| 4365 |  Powerloom POWER | US$0,2060 | 5,95% | 26,12% | - | US$82.959,83 | - |
| 4366 |  ChessCoin CHESS | US$0,02927 | 4,63% | 1,67% | - | US$82.445,51 | - |
| 4367 |  TitanX TITANX | US$0,00000008000 | 6,99% | -25,41% | - | US$83.200,43 | - |
| 4368 |  IncomRWA IRWA | US$0,02149 | 0,58% | 1,79% | - | US$81.883,01 | - |
| 4369 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001274 | 6,89% | -10,19% | - | US$81.321,75 | - |
| 4370 |  River PTS RIVERPTS | US$0,008401 | -9,04% | 73,62% | - | US$81.213,11 | - |
| 4371 |  Furmula FURM | US$0,0001269 | 1,59% | -8,01% | - | US$80.894,25 | - |
| 4372 |  ReadyAI SN33 | US$2,08 | 2,60% | -5,84% | - | US$81.289,55 | - |
| 4373 |  Polytrader by Virtuals POLY | US$0,0001642 | 5,51% | -11,13% | - | US$80.818,02 | - |
| 4374 |  Spore.fun SPORE | US$0,0001688 | 2,41% | -12,93% | - | US$80.726,25 | - |
| 4375 |  Duck AI DUCKAI | US$0,0001351 | 4,07% | -5,23% | - | US$79.903,38 | - |
| 4376 |  Sender ASI | US$0,001363 | -0,39% | -16,44% | - | US$79.333,53 | - |
| 4377 |  Bobaoppa BOBAOPPA | US$0,0001343 | 27,62% | 55,13% | - | US$79.530,93 | - |
| 4378 |  XPX XPX | US$0,000007910 | -0,73% | -4,70% | - | US$79.259,91 | - |
| 4379 |  Swing.xyz SWING | US$0,0001022 | -0,39% | -0,95% | - | US$79.157,42 | - |
| 4380 |  Index Cooperative INDEX | US$0,4302 | 0,19% | -15,32% | - | US$78.625,67 | - |
| 4381 |  Attractor ATTRA | US$1,64 | 0,54% | -0,46% | - | US$78.763,35 | - |
| 4382 |  Cofinex CNX | US$0,2197 | 22,11% | 22,12% | - | US$78.555,67 | - |
| 4383 |  AxCNH AxCNH | US$0,1438 | 0,14% | 0,16% | - | US$78.283,57 | - |
| 4384 |  Utopia USD UUSD | US$0,9487 | -0,03% | -0,09% | - | US$77.112,08 | - |
| 4385 |  IRIS Chain IRC | US$0,003157 | -4,83% | -37,20% | - | US$76.807,78 | - |
| 4386 |  Divergence DIVER | US$0,005846 | -1,61% | -11,75% | - | US$75.912,73 | - |
| 4387 |  Coloniume Network CLNX | US$0,05093 | -3,26% | -7,04% | - | US$71.625,16 | - |
| 4388 |  PEPO PEPO | US$0,0005286 | 12,41% | -2,78% | - | US$74.509,08 | - |
| 4389 |  GLDT GLDT | US$1,56 | 1,23% | 7,08% | - | US$76.276,09 | - |
| 4390 |  Immortal Token IMT | US$0,002466 | -4,46% | -10,05% | - | US$76.108,74 | - |
| 4391 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001278 | 648,53% | 342,57% | - | US$78.556,88 | - |
| 4392 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001005 | 4,13% | -8,34% | - | US$75.643,37 | - |
| 4393 |  TRI SIGMA TRISIG | US$0,00004595 | -4,17% | -8,04% | - | US$75.234,53 | - |
| 4394 |  Tap Protocol TAP | US$0,1205 | -7,92% | -13,00% | - | US$74.867,19 | - |
| 4395 |  Empulser CPT | US$0,2009 | -1,12% | -17,95% | - | US$74.711,61 | - |
| 4396 |  lmeow LMEOW | US$0,002517 | 2,43% | -10,99% | - | US$74.248,69 | - |
| 4397 |  Bitcast SN93 | US$2,97 | 4,39% | -8,94% | - | US$73.788,64 | - |
| 4398 |  GlobalBoost BSTY | US$0,05472 | 0,33% | -2,17% | - | US$73.667,38 | - |
| 4399 |  DiemLibre DLB | US$0,00007826 | 0,72% | 2,36% | - | US$73.904,89 | - |
| 4400 |  RZcoin RZ | US$185,85 | 0,93% | 3,97% | - | US$72.586,03 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.