Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OXYLON OXL | US$1,19 | -0,33% | 0,94% | - | US$45.859,91 | - |
| 4552 |  PEPPER PEPPER | - | 4,54% | -7,30% | - | US$45.063,30 | - |
| 4553 |  Goldgr GOLDGR | US$162,06 | 0,19% | 7,89% | - | US$45.099,44 | - |
| 4554 |  Day By Day DBD | US$0,002615 | -2,72% | -8,81% | - | US$45.107,25 | - |
| 4555 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007692 | -14,41% | -12,07% | - | US$44.483,31 | - |
| 4556 |  Aurra by Virtuals AURA | US$0,0003721 | 2,94% | -26,73% | - | US$44.528,35 | - |
| 4557 |  Litentry LIT | US$0,2712 | -32,27% | 116,61% | - | US$44.123,46 | - |
| 4558 |  Nuklai NAI | US$0,0002088 | -3,50% | -15,39% | - | US$44.172,59 | - |
| 4559 |  Digital Swiss Franc DSFR | US$0,008165 | 1,10% | 10,40% | - | US$44.189,96 | - |
| 4560 |  RECON RECON | US$0,009914 | 0,48% | 2,17% | - | US$44.021,34 | - |
| 4561 |  Lunarbits LUNARBITS | US$0,007523 | 0,03% | -2,23% | - | US$43.916,78 | - |
| 4562 |  TRALA TRALA | US$0,0002763 | -11,01% | -39,97% | - | US$43.698,86 | - |
| 4563 |  President Donald J. Trump PDJT | US$0,02270 | 4,43% | 37,83% | - | US$43.708,92 | - |
| 4564 |  Betfin BET | US$0,0003653 | 1,35% | 32,21% | - | US$43.094,16 | - |
| 4565 |  Donald Trump TRUMP | US$0,00002996 | -16,63% | -16,67% | - | US$41.410,46 | - |
| 4566 |  Gekko HQ GEKKO | US$0,0000009300 | 0,22% | -0,65% | - | US$42.606,01 | - |
| 4567 |  TURBO BOME TURBO | US$0,009413 | 1,00% | 1,00% | - | US$42.310,97 | - |
| 4568 |  KULA KULA | US$0,3977 | 0,64% | 3,60% | - | US$42.597,64 | - |
| 4569 |  DragonSwap DRG | US$0,02150 | -1,97% | -19,24% | - | US$42.681,51 | - |
| 4570 |  Buff Doge Coin DOGECOIN | - | -4,99% | -7,55% | - | US$40.977,13 | - |
| 4571 |  Hyper Pay HPY | US$0,0003803 | -5,04% | 25,13% | - | US$42.286,11 | - |
| 4572 |  BCGame Coin BC | US$0,007292 | 2,25% | -1,11% | - | US$42.246,59 | - |
| 4573 |  Devomon EVO | US$0,00005329 | -0,29% | -6,80% | - | US$42.178,20 | - |
| 4574 |  Magic Internet Money MIM | US$0,9958 | -0,12% | -0,29% | - | US$44.641,49 | - |
| 4575 |  THE BALKAN DWARF KEKEC | US$0,00006128 | 23,90% | -24,35% | - | US$41.890,67 | - |
| 4576 |  KAANCH NETWORK KNCH | US$0,05294 | 23,07% | 0,88% | - | US$41.860,06 | - |
| 4577 |  Anzen Finance (USDZ) USDZ | US$0,9939 | 0,19% | -0,38% | - | US$41.470,75 | - |
| 4578 |  THORSwap THOR | US$0,06712 | 6,74% | -10,33% | - | US$41.242,21 | - |
| 4579 |  NERO Chain NERO | US$0,001537 | 5,25% | 4,26% | - | US$41.042,29 | - |
| 4580 |  Kibho Coin KBC | US$0,01991 | 11,17% | -17,76% | - | US$40.500,36 | - |
| 4581 |  Rally RALLY | US$0,002370 | 8,28% | 20,84% | - | US$37.483,42 | - |
| 4582 |  Hypurr Fun HFUN | US$15,48 | 3,70% | 5,23% | - | US$41.433,01 | - |
| 4583 |  Virtual Tourist VT | US$0,002002 | 0,04% | -3,18% | - | US$40.282,83 | - |
| 4584 |  Satoshi AI agent by Virtuals SAINT | US$0,0001448 | 6,92% | -9,98% | - | US$40.184,59 | - |
| 4585 |  OSK OSK | US$1,20 | -8,53% | 10,51% | - | US$40.118,77 | - |
| 4586 |  Xi Token XI | US$0,003347 | 101,83% | 174,21% | - | US$39.445,28 | - |
| 4587 |  QBX QBX | US$0,001653 | -4,12% | -22,02% | - | US$39.913,08 | - |
| 4588 |  Convex CRV CVXCRV | US$0,1422 | 2,44% | -11,90% | - | US$39.513,99 | - |
| 4589 |  FUNCH FUNCH | US$0,00001598 | -11,12% | -59,51% | - | US$39.263,00 | - |
| 4590 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002158 | 5,69% | -7,86% | - | US$39.321,27 | - |
| 4591 |  Vyvo AI VAI | US$1,62 | 1,31% | -5,80% | - | US$38.925,60 | - |
| 4592 |  Medodo Coin MDDC | US$0,00002997 | -4,77% | -13,08% | - | US$38.741,46 | - |
| 4593 |  MRHB DeFi Network MRHB | US$0,0004549 | -6,73% | -33,93% | - | US$39.731,83 | - |
| 4594 |  Project89 PROJECT89 | US$0,00007092 | -0,01% | -2,79% | - | US$38.494,94 | - |
| 4595 |  BEBE BEBE | US$0,000006500 | 10,76% | -5,08% | - | US$38.106,67 | - |
| 4596 |  Boopa BOOPA | US$0,00002875 | 4,59% | -4,62% | - | US$38.613,27 | - |
| 4597 |  DefiTuna TUNA | US$0,03260 | 5,04% | -11,01% | - | US$38.078,90 | - |
| 4598 |  WX Token WX | US$0,003180 | -0,05% | -2,23% | - | US$38.021,14 | - |
| 4599 |  Guacamole GUAC | US$0,00000001000 | 2,35% | -31,59% | - | US$37.698,78 | - |
| 4600 |  PokerFi POKERFI | US$0,0002069 | 1,05% | 9,09% | - | US$37.729,31 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.