Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KleeKai KLEE | - | -13,90% | -7,49% | - | US$22.955,30 | - |
| 4752 |  Nodewaves NWS | US$0,0005303 | -3,68% | -3,35% | - | US$21.082,92 | - |
| 4753 |  BJustCoin BJC | US$4,00 | 0,26% | -0,34% | - | US$20.961,75 | - |
| 4754 |  Aura Network AURA | US$0,001857 | -0,06% | -27,78% | - | US$20.816,99 | - |
| 4755 |  ExchangeCoin EXCC | US$0,08041 | 2,24% | -1,36% | - | US$20.809,53 | - |
| 4756 |  Sketch Coin SKETCH | US$0,0001243 | 0,30% | -3,71% | - | US$20.807,40 | - |
| 4757 |  Kaspy KASPY | US$0,000003360 | -2,32% | -11,44% | - | US$20.694,62 | - |
| 4758 |  HarvestAI BTH | - | -0,01% | -0,05% | - | US$20.680,67 | - |
| 4759 |  Size SIZE | US$0,00008592 | 5,71% | -23,92% | - | US$20.679,52 | - |
| 4760 |  FOMO FOMO | US$0,001921 | 6,04% | -8,72% | - | US$20.467,00 | - |
| 4761 |  Own The Doge DOG | US$0,0007376 | 3,41% | -10,37% | - | US$20.597,82 | - |
| 4762 |  Dork Lord DORKY | US$0,009628 | 14,56% | -15,16% | - | US$20.557,90 | - |
| 4763 |  Metafluence METO | US$0,00005934 | -0,06% | -0,31% | - | US$20.469,86 | - |
| 4764 |  Human HMT | US$0,005535 | -3,95% | -13,02% | - | US$20.369,38 | - |
| 4765 |  AsMatch ASM | US$0,03092 | 3,39% | 5,06% | - | US$20.346,38 | - |
| 4766 |  Tate Terminal TATE | US$0,0003878 | -57,54% | 18,17% | - | US$20.235,63 | - |
| 4767 |  Shytoshi Kusama SHY | US$0,0008919 | 43,41% | 32,01% | - | US$20.061,79 | - |
| 4768 |  KAIKO KAI | US$0,002467 | -4,04% | 37,00% | - | US$20.207,77 | - |
| 4769 |  VNX British Pound VGBP | US$1,36 | 0,80% | 1,42% | - | US$20.104,83 | - |
| 4770 |  XPMarket XPM | US$0,01003 | 1,51% | -6,21% | - | US$20.050,29 | - |
| 4771 |  PotCoin POT | US$0,0007708 | -19,60% | -18,99% | - | US$20.041,99 | - |
| 4772 |  BTAF token BTAF | US$0,03328 | -1,67% | -5,60% | - | US$19.610,57 | - |
| 4773 |  TMRW Coin TMRW | US$0,00001004 | 10,71% | 10,00% | - | US$19.842,12 | - |
| 4774 |  Treecle TRCL | US$0,001072 | -2,73% | -3,84% | - | US$19.826,28 | - |
| 4775 |  Intelly INTL | US$0,1011 | -0,11% | 0,03% | - | US$19.806,67 | - |
| 4776 |  Mao MAO | US$0,00003854 | -35,88% | -10,48% | - | US$19.943,25 | - |
| 4777 |  EdgeSwap EGS | US$0,0004415 | 21,91% | 2,38% | - | US$19.818,68 | - |
| 4778 |  Revuto REVU | US$0,001898 | -15,84% | -20,60% | - | US$19.571,66 | - |
| 4779 |  EasyCake MCAKE | US$0,01463 | 6,21% | -3,81% | - | US$18.855,70 | - |
| 4780 |  Health & Wealth HEWE | US$0,0004595 | 1,85% | 2,93% | - | US$19.630,20 | - |
| 4781 |  MoonEdge MOONED | US$0,001488 | 1,18% | -0,25% | - | US$19.398,49 | - |
| 4782 |  STORAGENT STORAGENT | US$0,00001259 | 0,79% | 0,76% | - | US$18.851,25 | - |
| 4783 |  Based Pepe PEPE | US$0,00000001000 | 4,73% | -11,59% | - | US$18.766,00 | - |
| 4784 |  Saber SBR | US$0,0005683 | 5,71% | -2,06% | - | US$19.167,13 | - |
| 4785 |  xx network XX | US$0,01382 | -6,43% | -11,40% | - | US$18.658,29 | - |
| 4786 |  Baby BFT BBFT | US$0,0005136 | 1,11% | 12,71% | - | US$18.506,12 | - |
| 4787 |  Otherworld OWN | US$0,05360 | 10,04% | 54,86% | - | US$18.513,26 | - |
| 4788 |  Kendu Inu KENDU | US$0,00000006000 | -8,24% | -83,09% | - | US$18.192,54 | - |
| 4789 |  Golden Magfi GMFI | US$0,0008141 | -0,01% | 0,45% | - | US$18.263,84 | - |
| 4790 |  xExchange MEX | US$0,0000006400 | 2,64% | -8,58% | - | US$18.207,34 | - |
| 4791 |  OnX Finance ONX | US$0,004167 | -34,13% | -37,39% | - | US$18.084,19 | - |
| 4792 |  Sugar SUGR | US$0,00002197 | -0,01% | -8,40% | - | US$18.017,38 | - |
| 4793 |  Salute SLT | US$0,00003616 | -7,12% | -8,41% | - | US$17.902,59 | - |
| 4794 |  Yait Siu YAIT | US$0,00005383 | -59,38% | -85,02% | - | - | - |
| 4795 |  RealEstate REALESTATE | US$48,49 | 0,88% | 3,64% | - | US$17.599,38 | - |
| 4796 |  Web3Shot W3S | US$0,0003084 | -12,36% | 41,17% | - | US$17.603,39 | - |
| 4797 |  Bitcoin Vault BTCV | US$0,6016 | 1,33% | -8,52% | - | US$16.159,96 | - |
| 4798 |  Fyde FYDE | US$0,001970 | -52,18% | -61,07% | - | US$17.471,53 | - |
| 4799 |  VTRADING VT | US$0,001383 | -4,45% | -30,60% | - | US$17.374,17 | - |
| 4800 |  Omni Network OMNI | US$1,22 | -0,10% | -6,15% | - | US$18.111,09 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.