Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Oil Meta Games OMG | US$24,07 | 0,87% | 3,34% | - | US$26.365,60 | - |
| 4702 |  Sendor SENDOR | US$0,00003925 | 1,11% | -26,10% | - | US$26.567,84 | - |
| 4703 |  Sigma Money BNBUSD | US$0,9182 | -4,41% | -7,17% | - | - | - |
| 4704 |  t3rn TRN | US$0,006223 | -1,93% | -11,84% | - | US$25.547,49 | - |
| 4705 |  Robinhood HOOD | US$0,5337 | 1,00% | 1,00% | - | US$25.647,33 | - |
| 4706 |  OpenOcean OOE | US$0,002123 | -1,42% | -14,92% | - | US$25.873,82 | - |
| 4707 |  Stick STICK | US$0,000003500 | -0,01% | 2,90% | - | US$25.613,25 | - |
| 4708 |  Hedera Guild Game HGG | US$0,0001914 | -12,66% | -52,92% | - | US$25.614,57 | - |
| 4709 |  Moongate MGT | US$0,0001612 | -0,58% | -23,98% | - | US$25.558,75 | - |
| 4710 |  TROPPY TROPPY | US$0,00000005000 | -1,72% | -3,21% | - | US$24.741,82 | - |
| 4711 |  Carbon Capture CCO2 | US$8,02 | -0,01% | -0,02% | - | US$25.249,42 | - |
| 4712 |  Billards Hub 8BALL | US$0,02987 | -0,67% | -0,71% | - | US$24.653,35 | - |
| 4713 |  Guanciale by Virtuals GUAN | US$0,00006690 | -10,65% | -23,05% | - | US$23.827,54 | - |
| 4714 |  Michi MICHI | US$0,003324 | 6,10% | -13,26% | - | US$24.623,20 | - |
| 4715 |  WW3 WW3 | US$0,0002080 | -1,90% | 18,49% | - | US$24.447,88 | - |
| 4716 |  Bitcoin Limited Edition BTCLE | US$120,62 | 1,08% | 0,17% | - | US$24.468,60 | - |
| 4717 |  FROGE FROGE | US$0,002684 | 15,59% | 0,30% | - | US$24.460,20 | - |
| 4718 |  Domi Online DOMI | US$0,001159 | 5,55% | 12,85% | - | US$25.113,08 | - |
| 4719 |  Maxcoin MAX | US$0,001805 | 8,58% | 2,74% | - | US$24.459,99 | - |
| 4720 |  Fathom Dollar FXD | US$0,7616 | -0,22% | -15,09% | - | US$24.136,37 | - |
| 4721 |  Wrapped MinoTari WXTM | US$0,002403 | 12,49% | -24,64% | - | US$24.197,91 | - |
| 4722 |  VOLT XVM | US$0,0005326 | -14,05% | -34,89% | - | US$23.971,00 | - |
| 4723 |  Qitcoin QTC | US$0,02232 | 3,94% | -7,32% | - | US$23.815,28 | - |
| 4724 |  Mumu MUMU | - | -1,13% | -22,32% | - | US$23.733,69 | - |
| 4725 |  Runesterminal RUNI | US$0,03890 | -0,79% | 154,01% | - | US$23.571,09 | - |
| 4726 |  Pugg PUGG | US$0,00002099 | -0,44% | -22,57% | - | US$23.702,40 | - |
| 4727 |  IXORAPAD IXORA | US$0,00005106 | 236,28% | 143,17% | - | US$23.081,47 | - |
| 4728 |  Squid Game (CTO) SQUID | US$0,002866 | 4,54% | -2,23% | - | US$23.011,13 | - |
| 4729 |  Caduceus Protocol (new) CAD | US$0,001391 | -0,30% | 14,16% | - | US$22.991,01 | - |
| 4730 |  Green GREEN | US$0,0003290 | -5,48% | -11,30% | - | US$22.866,78 | - |
| 4731 |  Bnb Tiger Inu BNBTIGER | - | 1,90% | -6,32% | - | US$22.797,15 | - |
| 4732 |  BRICS Chain BRICS | US$18,66 | 1,52% | 18,71% | - | US$22.462,54 | - |
| 4733 |  Lifeform Token LFT | US$0,006185 | -0,14% | -0,14% | - | US$22.497,12 | - |
| 4734 |  LifeTime LFT | US$0,006185 | -0,14% | -0,17% | - | US$22.492,95 | - |
| 4735 |  exSat Network XSAT | US$0,6290 | 8,45% | 13,69% | - | US$22.430,25 | - |
| 4736 |  ESG ESG | US$0,01442 | 3,72% | -9,12% | - | US$22.375,20 | - |
| 4737 |  Masters of Trivia MOT | US$4,37 | 3,32% | 14,22% | - | US$22.291,62 | - |
| 4738 |  DragonX DRAGONX | US$0,0000005500 | 4,25% | -41,47% | - | US$22.280,75 | - |
| 4739 |  Mithril Share MIS | US$0,04817 | -62,73% | -57,00% | - | US$22.192,86 | - |
| 4740 |  FIST FIST | US$0,0003659 | 9,62% | 7,84% | - | US$21.962,07 | - |
| 4741 |  LEOPARD LEOPARD | - | 2,94% | -1,75% | - | US$22.519,28 | - |
| 4742 |  Agoric BLD | US$0,005560 | -4,21% | -8,59% | - | US$28.323,44 | - |
| 4743 |  Ethscriptions ETHS | US$0,07131 | 4,89% | -18,13% | - | US$22.000,57 | - |
| 4744 |  Matrix Layer Protocol MLP | US$0,0006043 | -3,89% | -8,11% | - | US$21.717,12 | - |
| 4745 |  GGEBI GGB | US$0,004484 | 9,21% | -58,45% | - | US$21.667,69 | - |
| 4746 |  CryptoBlades Kingdoms KING | US$0,00003771 | -24,08% | -44,13% | - | US$21.669,83 | - |
| 4747 |  Retik Finance RETIK | US$0,0002798 | 4,15% | -8,57% | - | US$21.551,78 | - |
| 4748 |  小兔 (Xiaotu) TU | US$0,0000005400 | -5,29% | -3,54% | - | US$12.492,22 | - |
| 4749 |  Canary CNR | US$0,0003679 | 5,81% | -1,94% | - | US$21.577,45 | - |
| 4750 |  Seasons SEAS | US$0,2899 | 8,04% | -0,64% | - | US$21.054,84 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.