Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ink INK | US$0,0002306 | -72,77% | -66,88% | - | US$16.768,99 | - |
| 4802 |  Abel finance ABEL | US$0,004440 | 0,00% | -0,04% | - | US$16.863,11 | - |
| 4803 |  TT Chain TT | US$356,07 | -4,85% | 0,96% | - | US$18.935,76 | - |
| 4804 |  TOBY TBY | US$0,00002488 | -4,31% | -15,33% | - | US$17.006,19 | - |
| 4805 |  AladdinDAO ALD | US$0,02461 | 4,64% | -14,77% | - | US$16.801,61 | - |
| 4806 |  Karmaverse KNOT | US$0,0008977 | -66,15% | -66,06% | - | US$16.717,19 | - |
| 4807 |  DRESSdio DRESS | US$0,01019 | 0,50% | 3,40% | - | US$16.496,61 | - |
| 4808 |  HubSuite HSUITE | US$0,0001662 | 1,30% | -2,34% | - | US$16.451,63 | - |
| 4809 |  TAIX TAIX | US$0,00008012 | 1,14% | -19,84% | - | US$16.443,38 | - |
| 4810 |  EdgeAI EDGEAI | US$3,17 | 0,53% | -3,08% | - | US$16.269,46 | - |
| 4811 |  Lootex LOOT | US$0,0009319 | -0,56% | 1,65% | - | US$16.409,79 | - |
| 4812 |  Pop Social PPT | US$0,002871 | -16,92% | -16,63% | - | US$16.419,70 | - |
| 4813 |  MOST Global MOST | US$1,03 | 2,79% | 7,33% | - | US$16.249,64 | - |
| 4814 |  ALF ALF | US$0,0000003000 | -0,36% | -21,78% | - | US$15.642,61 | - |
| 4815 |  IZAKA-YA IZKY | US$0,0001519 | -2,69% | 12,44% | - | US$16.162,73 | - |
| 4816 |  Neuralink NLINK | - | -2,63% | -17,00% | - | US$16.134,56 | - |
| 4817 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,9543 | 3,47% | 5,28% | - | US$16.134,25 | - |
| 4818 |  Drac (Ordinals) DRAC | US$0,005367 | 5,05% | -6,92% | - | US$15.986,46 | - |
| 4819 |  Based Fartcoin FARTCOIN | US$0,00002190 | 5,33% | -38,63% | - | US$15.994,09 | - |
| 4820 |  AI Nexus A1X | US$0,0004838 | -0,28% | -1,60% | - | US$15.871,40 | - |
| 4821 |  INVITE Token INVITE | US$0,0005068 | 8,41% | -27,97% | - | US$15.812,24 | - |
| 4822 |  Aicean AICE | US$0,01125 | -3,75% | -17,98% | - | US$15.662,61 | - |
| 4823 |  Pett.AI AIP | US$0,0002263 | 3,60% | -6,56% | - | US$15.620,30 | - |
| 4824 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,49 | 9,87% | -14,49% | - | US$8.097,10 | - |
| 4825 |  FISH N CHIPS CHIPPY | US$0,001577 | 3,74% | -12,71% | - | US$15.499,85 | - |
| 4826 |  Project MIRAI MIRAI | US$0,0007374 | 4,07% | -13,72% | - | US$15.492,36 | - |
| 4827 |  NASDEX NSDX | US$0,005046 | 0,40% | -0,13% | - | US$15.497,98 | - |
| 4828 |  Wrapped SOPH WSOPH | US$0,01281 | 5,24% | 0,44% | - | US$15.989,15 | - |
| 4829 |  Lair Finance LAIR | US$0,001604 | -1,78% | 15,22% | - | US$15.653,61 | - |
| 4830 |  PRIMAL PRIMAL | US$0,00002092 | 1,30% | 1,37% | - | US$15.364,85 | - |
| 4831 |  Torah Network VP | US$0,004994 | -27,85% | -23,35% | - | US$16.682,23 | - |
| 4832 |  SNPIT TOKEN SNPT | US$0,006124 | 0,14% | 16,65% | - | US$15.286,59 | - |
| 4833 |  Dadacoin DADA | - | -10,20% | 144,85% | - | US$15.192,12 | - |
| 4834 |  BankSocial BSL | US$0,0004335 | 10,31% | 15,71% | - | US$15.016,82 | - |
| 4835 |  Mooncat MOONCAT | US$0,0001348 | -8,81% | -41,68% | - | US$14.938,43 | - |
| 4836 |  Staked ICX sICX | US$0,07627 | 3,58% | -3,04% | - | US$15.043,04 | - |
| 4837 |  Hydro Protocol HDRO | US$0,002445 | 3,96% | -7,63% | - | US$15.032,30 | - |
| 4838 |  Merchant Moe MOE | US$0,02136 | 15,70% | -8,38% | - | US$14.768,04 | - |
| 4839 |  TENGE TENGE TENGE | US$0,00006562 | -4,97% | -22,49% | - | US$14.719,06 | - |
| 4840 |  Real Token REAL | US$0,02209 | 15,62% | -4,94% | - | US$14.682,28 | - |
| 4841 |  Coinmetro Token XCM | US$0,04721 | 7,01% | -15,00% | - | US$14.589,13 | - |
| 4842 |  Starcoin STC | US$0,0008042 | -2,35% | -14,23% | - | US$14.565,80 | - |
| 4843 |  sols SOLS | US$0,01416 | 0,90% | -6,00% | - | US$14.600,16 | - |
| 4844 |  MetaDAO (old) META | US$5.992,41 | 0,84% | -1,56% | - | US$14.581,15 | - |
| 4845 |  Win WIN | US$0,0003827 | 7,45% | 37,95% | - | US$14.545,00 | - |
| 4846 |  RoboStack ROBOT | US$0,0004131 | -7,45% | -28,24% | - | US$13.804,92 | - |
| 4847 |  HashPack PACK | US$0,006847 | 2,53% | -4,83% | - | US$17.534,83 | - |
| 4848 |  Based Turbo TURBO | US$0,000002940 | 1,06% | -11,90% | - | US$14.273,50 | - |
| 4849 |  RefundCoin RFD | US$0,000002160 | -0,15% | -4,08% | - | US$14.425,27 | - |
| 4850 |  Marscoin MARS | US$0,07875 | 1,19% | 10,62% | - | US$14.468,48 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.