Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dragon Mainland Shards DMS | US$0,00001368 | -36,31% | -11,33% | - | US$14.185,36 | - |
| 4852 |  TRUMP’S HAT MAGA | US$0,00009253 | 167,83% | 126,63% | - | US$13.027,61 | - |
| 4853 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5408 | 1,42% | -16,97% | - | US$14.176,28 | - |
| 4854 |  Vancelian AKTIO | US$0,1474 | 2,98% | -1,82% | - | US$14.186,70 | - |
| 4855 |  Phuture PHTR | US$0,002295 | -19,63% | -9,88% | - | US$13.298,72 | - |
| 4856 |  Wibx WBX | US$0,001382 | 2,78% | -2,87% | - | US$14.137,23 | - |
| 4857 |  AINN AINN | US$0,006820 | -0,62% | 1,52% | - | US$14.243,46 | - |
| 4858 |  Indigo Protocol - iUSD IUSD | US$0,9966 | 0,02% | -1,04% | - | US$14.043,95 | - |
| 4859 |  Koii KOII | US$0,0001670 | -0,33% | -1,54% | - | US$14.040,78 | - |
| 4860 |  Basilisk BSX | US$0,00001873 | 5,06% | 0,01% | - | US$14.001,30 | - |
| 4861 |  NatronZ NCOIN | US$0,06259 | 0,05% | -4,91% | - | US$13.828,13 | - |
| 4862 |  smolecoin SMOLE | US$0,00002620 | 6,32% | -6,99% | - | US$13.995,60 | - |
| 4863 |  Love Monster LOVE | US$0,00003600 | -6,78% | -23,77% | - | US$13.948,82 | - |
| 4864 |  FOGNET FOG | US$0,01411 | 0,10% | -5,45% | - | US$13.813,76 | - |
| 4865 |  cast oracles CAST | US$0,00001029 | -0,98% | -22,01% | - | US$13.805,91 | - |
| 4866 |  Friend.tech FRIEND | US$0,1038 | -9,37% | 28,31% | - | US$13.761,05 | - |
| 4867 |  FEAR NOT FEARNOT | US$0,0000004100 | 3,28% | -15,88% | - | US$13.795,68 | - |
| 4868 |  Ramifi Protocol RAM | US$0,007755 | 30,83% | 129,70% | - | US$13.778,61 | - |
| 4869 |  Essentia ESS | US$0,00004860 | 0,73% | -49,22% | - | US$13.650,87 | - |
| 4870 |  Convertible JPY Token CJPY | US$0,005724 | 0,19% | -0,87% | - | US$13.561,82 | - |
| 4871 |  CDARI BAC | US$0,002988 | -2,65% | -8,15% | - | US$13.965,16 | - |
| 4872 |  Guarantee TEE | US$34,06 | -0,26% | -0,23% | - | US$13.502,02 | - |
| 4873 |  NFMart NFM | US$0,000007540 | 8,99% | -9,56% | - | US$13.419,66 | - |
| 4874 |  VaporFund VPR | US$0,0002644 | -0,61% | -11,44% | - | US$13.404,74 | - |
| 4875 |  Friend3 F3 | US$0,001209 | -0,51% | 1,94% | - | US$13.368,18 | - |
| 4876 |  XREATORS ORT | US$0,0006442 | 20,08% | 0,74% | - | US$13.339,86 | - |
| 4877 |  AI Network AIN | US$0,01026 | -1,68% | -7,59% | - | US$13.346,12 | - |
| 4878 |  TurtSat TURT | US$0,0001090 | 12,85% | -15,01% | - | US$13.287,71 | - |
| 4879 |  Alterverse AVC | US$0,0001987 | -0,01% | -4,93% | - | US$13.271,78 | - |
| 4880 |  Weave6 WX | US$0,00008878 | -0,30% | 0,32% | - | US$13.222,51 | - |
| 4881 |  Claude Monet Memeory Coin MONET | US$0,0006367 | 3,03% | -1,53% | - | US$14.290,80 | - |
| 4882 |  HoldCoin HOLD | US$0,000006560 | 5,27% | -18,07% | - | US$13.014,38 | - |
| 4883 |  LOULOU LOULOU | US$0,001653 | 6,98% | -7,18% | - | US$13.039,97 | - |
| 4884 |  Cronos ID CROID | US$0,01026 | -0,10% | 5,89% | - | US$13.105,80 | - |
| 4885 |  NightVerse Game NVG | US$0,00007219 | -3,64% | -58,63% | - | US$12.967,61 | - |
| 4886 |  Sentre Protocol SNTR | US$0,0003163 | -10,87% | -7,32% | - | US$12.892,78 | - |
| 4887 |  DOGGO DOGGO | - | 2,54% | -10,24% | - | US$12.919,43 | - |
| 4888 |  DEGOD DEGOD | US$0,0003209 | 2,49% | -5,24% | - | US$12.943,79 | - |
| 4889 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0006604 | 5,15% | -11,61% | - | US$12.861,62 | - |
| 4890 |  Navigate NVG8 | US$0,0003284 | -11,34% | -47,15% | - | US$12.973,78 | - |
| 4891 |  BULL BTC CLUB BBC | US$0,00002146 | -6,83% | -11,51% | - | US$12.898,69 | - |
| 4892 |  DGTEK TOKEN USDG | US$5,60 | -0,22% | -0,18% | - | US$12.853,31 | - |
| 4893 |  SAY Coin SAY | US$0,00008439 | -11,92% | 25,99% | - | US$12.811,92 | - |
| 4894 |  STON STON | US$0,4103 | 10,98% | 15,48% | - | US$31.504,34 | - |
| 4895 |  Do Your Own Research DYOR | US$0,00006398 | 0,32% | 5,14% | - | US$12.722,36 | - |
| 4896 |  NianNian NIANNIAN | US$0,0005501 | -2,59% | -32,05% | - | US$12.731,91 | - |
| 4897 |  Artmeta MART | US$0,002309 | 9,03% | -5,97% | - | US$12.715,71 | - |
| 4898 |  Alpaca City ALPA | US$0,003452 | -0,24% | 9,96% | - | US$12.685,43 | - |
| 4899 |  WAGMI WAGMI | US$0,00006676 | 16,69% | -20,85% | - | US$12.700,26 | - |
| 4900 |  AQA AQA | US$0,0004095 | 17,47% | 25,49% | - | US$12.725,00 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.