Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Metronome MET | US$0,5012 | 6,00% | -2,34% | - | US$31.721,05 | - |
| 4652 |  ZoidPay ZPAY | US$0,005927 | 7,04% | 4,62% | - | US$31.440,52 | - |
| 4653 |  Leve Invest LEVE | US$0,0001837 | 1,16% | 10,20% | - | US$31.334,86 | - |
| 4654 |  Hello Puppy BOB | US$0,000001940 | 3,74% | -10,64% | - | US$31.233,59 | - |
| 4655 |  0x0.com 0x0 | US$0,001942 | -1,58% | -1,86% | - | US$31.201,14 | - |
| 4656 |  Zik coin ZIK | US$0,0001454 | 3,50% | -4,71% | - | US$30.526,18 | - |
| 4657 |  Doge KaKi KAKI | US$0,00000002000 | 1,50% | -5,97% | - | US$31.460,32 | - |
| 4658 |  ePowerX On Base EPWX | - | 4,06% | -0,02% | - | US$30.924,37 | - |
| 4659 |  NuLink NLK | US$0,0003204 | 2,38% | -7,01% | - | US$30.815,34 | - |
| 4660 |  JLaunchpad JLP | US$0,0003057 | -0,01% | -17,34% | - | US$30.760,77 | - |
| 4661 |  ZENEX ZNX | US$0,4775 | 2,02% | -0,78% | - | US$31.414,14 | - |
| 4662 |  Pige PIGE | - | 10,89% | 18,34% | - | US$31.445,22 | - |
| 4663 |  Rizespor Token RIZE | US$0,008601 | -3,37% | -9,61% | - | US$30.536,15 | - |
| 4664 |  Hebeto HBT | US$0,0000001900 | 0,44% | -3,78% | - | US$30.511,42 | - |
| 4665 |  Skulls of Pepe Token SKOP | US$0,002328 | -1,55% | -4,88% | - | US$29.944,97 | - |
| 4666 |  Lily's Coin LILY | US$0,0005893 | 15,68% | 11,27% | - | US$30.316,71 | - |
| 4667 |  Salamanca DON | US$0,0002870 | 1,62% | -4,05% | - | US$29.723,43 | - |
| 4668 |  Based Blu Alien BLU | US$0,00001678 | -0,01% | -1,22% | - | US$28.846,94 | - |
| 4669 |  Great Bounty Dealer GBD | US$0,0002228 | 0,00% | 0,41% | - | US$29.590,26 | - |
| 4670 |  Max on ETH MAXETH | US$0,0000002800 | 2,56% | -1,87% | - | US$29.274,06 | - |
| 4671 |  BitMEX Token BMEX | US$0,1025 | 0,27% | 3,20% | - | US$29.515,25 | - |
| 4672 |  TrustFi Network TFI | US$0,004061 | -0,99% | -2,17% | - | US$29.487,55 | - |
| 4673 |  monkeyhaircut MONK | US$0,0001407 | -1,20% | -13,98% | - | US$30.094,63 | - |
| 4674 |  Silentis SILENTIS | US$0,00001389 | 0,35% | -20,64% | - | US$30.137,09 | - |
| 4675 |  DOPE Coin DOPE | US$0,00001578 | -1,87% | -2,51% | - | US$28.520,45 | - |
| 4676 |  PopDog POPDOG | US$0,0002641 | 3,49% | -23,56% | - | US$29.397,10 | - |
| 4677 |  Ross Ulbricht ROSS | US$0,00004295 | 0,00% | -6,57% | - | US$28.359,71 | - |
| 4678 |  yellow ket KET | US$0,005451 | 0,29% | -13,17% | - | US$28.876,33 | - |
| 4679 |  Ayni Gold AYNI | US$0,2703 | -1,55% | -0,33% | - | US$28.848,85 | - |
| 4680 |  Pizza (Ordinals) PIZZA | US$0,1038 | 2,41% | -7,44% | - | US$28.411,75 | - |
| 4681 |  Canyont CTYN | US$0,01569 | -4,72% | -48,24% | - | US$28.120,32 | - |
| 4682 |  Utya UTYA | US$0,006696 | -2,70% | -13,35% | - | US$27.905,78 | - |
| 4683 |  OASIS OASIS | US$0,8096 | 0,67% | 3,74% | - | US$31.286,66 | - |
| 4684 |  EMAIL Token EMT | US$0,001120 | 0,30% | -12,44% | - | US$27.603,53 | - |
| 4685 |  Store of Value VAL | US$0,0003648 | -0,87% | -30,47% | - | US$27.826,60 | - |
| 4686 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003512 | 8,32% | -8,28% | - | US$27.979,36 | - |
| 4687 |  Pi INU 100x PINU100X | US$0,000008190 | -1,10% | -8,31% | - | US$26.500,44 | - |
| 4688 |  AIRian AIR | US$0,01119 | 8,74% | -10,32% | - | US$27.390,22 | - |
| 4689 |  CoinPoker CHP | US$0,05195 | -1,60% | 2,81% | - | US$34.957,69 | - |
| 4690 |  Voxto Amplify VXT | US$0,03106 | 0,15% | 0,36% | - | US$27.065,59 | - |
| 4691 |  GIOVE GIOVE | US$0,7871 | 0,00% | -11,30% | - | US$26.761,65 | - |
| 4692 |  Nummus Aeternitas NUMMUS | US$0,01262 | 1,34% | -7,80% | - | US$27.142,41 | - |
| 4693 |  Baby Fwog BABYFWOG | US$0,0001387 | -0,45% | -20,19% | - | US$25.679,03 | - |
| 4694 |  Valas Finance VALAS | US$0,0001208 | -25,45% | -28,49% | - | US$26.777,11 | - |
| 4695 |  MarioNawfal on X MARIO | US$0,0001897 | -16,01% | -13,70% | - | US$27.481,09 | - |
| 4696 |  NikePig NIKEPIG | US$0,0005933 | 1,01% | 2,19% | - | US$26.408,92 | - |
| 4697 |  BabySNEK BBSNEK | US$0,00001200 | -0,70% | 2,09% | - | US$25.982,46 | - |
| 4698 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009560 | -22,87% | -24,72% | - | US$26.980,90 | - |
| 4699 |  TRUMP IN GREENLAND TIG | US$0,0002497 | 4,54% | -15,34% | - | US$26.198,18 | - |
| 4700 |  BOMET BOMET | US$0,00006719 | 1,19% | -46,29% | - | US$25.908,67 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.