Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FLOCK FLOCK | US$0,00004744 | 0,17% | -12,74% | - | US$51.342,60 | - |
| 4502 |  RUNES·X·BITCOIN X | US$0,0000003200 | -0,01% | 6,62% | - | US$53.578,03 | - |
| 4503 |  KONAN of Kaspa KONAN | US$0,0000006000 | -5,61% | -24,15% | - | US$51.244,08 | - |
| 4504 |  Aurix AUR | US$0,3589 | 1,45% | -3,20% | - | US$51.924,04 | - |
| 4505 |  Thetanuts Finance NUTS | US$0,001322 | 0,07% | -1,41% | - | US$51.535,21 | - |
| 4506 |  MinoTari (Tari L1) XTM | US$0,002211 | 10,24% | -15,85% | - | US$51.753,06 | - |
| 4507 |  Sentinel (sentinelxo) SENT | US$0,0003406 | 3,08% | -41,33% | - | US$50.947,46 | - |
| 4508 |  Sophon (Atomicals) SOPHON | US$0,0009089 | -0,23% | -0,24% | - | US$51.372,37 | - |
| 4509 |  BARK BARK | US$0,000009490 | 1,06% | 1,02% | - | US$50.818,07 | - |
| 4510 |  LYC LYC | US$0,008679 | -10,48% | 8,03% | - | US$51.053,72 | - |
| 4511 |  Oracle Finance Network ONF | US$1,97 | 17,83% | -5,05% | - | US$51.106,99 | - |
| 4512 |  CRYN CRYN | US$0,5982 | 0,01% | -0,36% | - | US$51.182,03 | - |
| 4513 |  KelVPN KEL | US$0,0005958 | 3,62% | -11,41% | - | US$51.075,75 | - |
| 4514 |  Ryo Currency RYO | US$0,003439 | 0,34% | -0,16% | - | US$50.871,65 | - |
| 4515 |  PEPENODE PEPENODE | US$0,0001903 | 11,43% | -28,29% | - | US$50.877,23 | - |
| 4516 |  Marvellex Classic MLXC | US$0,0000009300 | 3,99% | -1,83% | - | US$50.805,94 | - |
| 4517 |  PIZA (Ordinals) PIZA | US$0,01029 | -1,44% | -1,38% | - | US$49.734,50 | - |
| 4518 |  MicroVisionChain SPACE | US$0,04977 | -2,51% | -18,48% | - | US$50.303,82 | - |
| 4519 |  Trillant TRI | US$0,1693 | 7,84% | -25,28% | - | US$50.049,24 | - |
| 4520 |  Bitelions BTL | US$1,10 | 0,00% | 0,00% | - | US$50.024,89 | - |
| 4521 |  Hachiko Inu HACHIKO | US$0,0001890 | 19,66% | 1,28% | - | US$49.991,50 | - |
| 4522 |  JennyCo JCO | US$0,002368 | 0,37% | -6,73% | - | US$49.648,81 | - |
| 4523 |  tobi TOBI | US$0,0001481 | 6,38% | -22,64% | - | US$48.855,72 | - |
| 4524 |  Medxt MEDXT | US$0,0007671 | 1,31% | -16,38% | - | US$48.865,95 | - |
| 4525 |  Opal OPAL | US$0,07375 | 5,82% | -3,85% | - | US$48.754,03 | - |
| 4526 |  THORChain TCY | US$0,1559 | 3,42% | -1,94% | - | US$48.899,62 | - |
| 4527 |  Neiro Inu NEIROINU | - | -0,01% | -5,92% | - | US$49.043,25 | - |
| 4528 |  WOLF WOLF | US$0,01137 | 1,72% | -14,50% | - | US$48.684,57 | - |
| 4529 |  BNB DOG INU BNBDOG | - | 1,77% | 1,34% | - | US$48.652,91 | - |
| 4530 |  Memento DEXTF | US$0,07677 | 0,35% | -19,10% | - | US$48.382,74 | - |
| 4531 |  Sixpack Miner SIXP | US$0,004360 | 3,91% | 5,68% | - | US$48.685,76 | - |
| 4532 |  All Street Bets BETS | US$0,000008890 | -1,12% | -5,36% | - | US$48.492,18 | - |
| 4533 |  SingularityNET AGIX | US$0,09693 | 3,75% | -10,74% | - | US$48.169,72 | - |
| 4534 |  WLF PROJECT WLF | US$0,0002987 | 6,00% | 74,77% | - | US$47.971,00 | - |
| 4535 |  IXFI IXFI | US$0,004035 | -5,40% | -13,71% | - | US$47.943,87 | - |
| 4536 |  Conan CONAN | US$0,005880 | 16,30% | -2,17% | - | US$47.929,69 | - |
| 4537 |  JFIN Coin JFIN | US$0,08508 | -0,65% | -6,99% | - | US$47.551,25 | - |
| 4538 |  BITmarkets BTMT | US$0,06860 | 1,67% | -10,48% | - | US$48.503,28 | - |
| 4539 |  FERMA SOSEDI FERMA | US$0,03558 | 2,08% | -4,71% | - | US$47.255,83 | - |
| 4540 |  BOOK OF BILLIONAIRES BOBE | US$0,0006203 | 1,48% | 9,62% | - | US$47.293,08 | - |
| 4541 |  Pin Token PIN | US$0,1238 | 4,73% | -24,07% | - | US$50.374,96 | - |
| 4542 |  KRWQ KRWQ | US$0,0006844 | 0,26% | -1,11% | - | US$46.771,54 | - |
| 4543 |  Ajna Protocol AJNA | US$0,002563 | -2,42% | -0,57% | - | US$47.453,20 | - |
| 4544 |  Dawg Coin DAWG | US$0,00005611 | -6,35% | -20,62% | - | US$46.991,38 | - |
| 4545 |  lilpump LILPUMP | US$0,00005525 | -0,80% | -12,15% | - | US$46.696,21 | - |
| 4546 |  Bit2Me B2M | US$0,01095 | 2,42% | -4,67% | - | US$46.603,91 | - |
| 4547 |  QToken QTO | US$0,1118 | 0,00% | -0,05% | - | US$46.103,08 | - |
| 4548 |  RWT TOKEN RWT | US$0,000003660 | -0,11% | -4,49% | - | US$45.939,42 | - |
| 4549 |  walter WALTER | US$0,0002239 | -2,36% | -17,74% | - | US$45.408,20 | - |
| 4550 |  Hachiko HACHI | US$0,00003829 | -0,69% | -14,93% | - | US$45.335,94 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.