Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  LuckysLeprecoin LUCKYSLP | US$0,0000004000 | 0,39% | 8,10% | - | US$37.668,06 | - |
| 4602 |  MATT MATT | US$0,00002664 | 1,38% | 9,01% | - | US$37.611,26 | - |
| 4603 |  Ecorpay Token ECOR | US$0,03068 | 3,83% | 4,11% | - | US$37.533,19 | - |
| 4604 |  Tree TREE | US$0,2972 | 5,94% | 9,89% | - | US$37.449,19 | - |
| 4605 |  Poodl Token POODL | - | 1,23% | 1,51% | - | US$38.320,48 | - |
| 4606 |  Pulsara SARA | US$0,002989 | 24,19% | 40,47% | - | US$36.845,85 | - |
| 4607 |  Glo Dollar USDGLO | US$0,9995 | 0,18% | -0,03% | - | US$36.892,44 | - |
| 4608 |  Race Kingdom ATOZ | US$0,04081 | 2,11% | -3,50% | - | US$36.025,89 | - |
| 4609 |  Petunia PETUNIA | US$0,00003037 | 5,06% | -8,47% | - | US$36.715,37 | - |
| 4610 |  Finvesta FINVESTA | US$1,96 | 31,15% | 25,71% | - | US$36.656,52 | - |
| 4611 |  Axion AXC | US$0,0002806 | 5,36% | 4,46% | - | US$36.432,81 | - |
| 4612 |  insurance INSURANCE | US$293,60 | 0,99% | 3,33% | - | US$36.185,23 | - |
| 4613 |  BoxBet BXBT | US$0,01306 | 2,19% | -9,10% | - | US$36.226,67 | - |
| 4614 |  Reform DAO RFRM | US$0,007575 | -0,78% | -4,48% | - | US$36.200,54 | - |
| 4615 |  Pontem Liquidswap LSD | US$0,002954 | -0,27% | -25,21% | - | US$36.119,11 | - |
| 4616 |  CelebrityCoinV2 CCV2 | US$0,03257 | -0,01% | -6,17% | - | US$36.160,17 | - |
| 4617 |  KCAL KCAL | US$0,0006591 | 15,11% | -15,83% | - | US$36.613,34 | - |
| 4618 |  Puff The Dragon PUFF | US$0,08003 | 0,05% | -0,51% | - | US$36.147,10 | - |
| 4619 |  Goku Super Saiyan GOKU | US$0,0005219 | -2,21% | -19,08% | - | US$34.935,83 | - |
| 4620 |  Web3War FPS | US$0,005653 | -15,54% | -34,15% | - | US$35.779,79 | - |
| 4621 |  Ready player one RP1 | US$2,95 | 0,96% | 3,56% | - | US$35.615,81 | - |
| 4622 |  BITCOIN FUTURE BTCF | US$0,2560 | -3,62% | 14,06% | - | US$35.569,42 | - |
| 4623 |  Smart Energy Pay SEP | US$0,01503 | 0,02% | -0,98% | - | US$35.241,14 | - |
| 4624 |  HBC HB | US$0,0008491 | -0,01% | 2,37% | - | US$35.183,57 | - |
| 4625 |  MuziKoin MZK | US$0,001931 | -3,93% | -4,87% | - | US$33.822,69 | - |
| 4626 |  WebMind Network WMN | US$0,00009378 | 1,72% | 3,87% | - | US$34.563,37 | - |
| 4627 |  Smart Wallet Token SWT | US$0,0000008300 | 1,22% | -1,24% | - | US$36.053,68 | - |
| 4628 |  Tracer TRCR | US$0,001238 | 1,58% | 13,01% | - | US$34.245,06 | - |
| 4629 |  XENO Governance GXE | US$0,0004897 | -1,83% | -16,12% | - | US$33.913,20 | - |
| 4630 |  DOLA Borrowing Right DBR | US$0,05407 | -0,31% | 0,04% | - | US$33.679,70 | - |
| 4631 |  AtomOne ATONE | US$0,3611 | 2,96% | -0,79% | - | US$24.477,24 | - |
| 4632 |  Kasper the Ghost of Kaspa KASPER | US$0,00001391 | -15,57% | -27,62% | - | US$32.879,10 | - |
| 4633 |  Probinex PBX | US$0,006105 | -1,11% | -4,69% | - | US$33.217,26 | - |
| 4634 |  Luminex Defi Finance LFUSD | US$0,9957 | 1,05% | 0,00% | - | US$33.212,15 | - |
| 4635 |  mfercoin $mfer | US$0,001286 | 13,73% | 6,94% | - | US$33.009,35 | - |
| 4636 |  ADO Protocol ADO | US$0,03860 | 3,37% | -9,05% | - | US$33.039,89 | - |
| 4637 |  UBIT UBIT | US$0,0001998 | -33,34% | -0,05% | - | US$33.007,98 | - |
| 4638 |  Governance OHM GOHM | US$5.648,29 | 2,40% | -1,17% | - | US$32.883,15 | - |
| 4639 |  LocaGo LCG | US$0,0002433 | -5,63% | 14,36% | - | US$32.943,66 | - |
| 4640 |  Aion AION | US$0,0002877 | 0,00% | -0,05% | - | US$32.885,48 | - |
| 4641 |  Cyberlife LIFE | US$0,01558 | -4,18% | -44,77% | - | US$32.867,44 | - |
| 4642 |  EDUM EDUM | US$0,1596 | 0,09% | 7,63% | - | US$32.866,20 | - |
| 4643 |  Capybara Nation BARA | US$0,0000002300 | 2,16% | -6,54% | - | US$32.331,34 | - |
| 4644 |  CUTTLEFISHY CUUT | US$0,00001029 | 1,97% | -0,04% | - | US$32.860,02 | - |
| 4645 |  KingdomX KT | US$0,0008689 | -0,08% | -2,84% | - | US$32.234,42 | - |
| 4646 |  Lamina1 L1 | US$0,002551 | -0,65% | -3,87% | - | US$32.261,19 | - |
| 4647 |  Qlindo QLINDO | US$0,0003081 | -0,01% | -9,33% | - | US$32.089,66 | - |
| 4648 |  IMO IMO | US$0,8940 | 0,37% | -8,35% | - | US$31.757,69 | - |
| 4649 |  GenieCoin GNC | US$0,4235 | 0,88% | 0,44% | - | US$31.591,86 | - |
| 4650 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9990 | 0,01% | -0,04% | - | US$31.558,31 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.