Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PrivateAI PGPT | US$0,002799 | -5,09% | -3,12% | - | US$59.293,75 | - |
| 4452 |  FluidTokens FLDT | US$0,08663 | 6,03% | -0,68% | - | US$58.751,57 | - |
| 4453 |  XRP ARMY ARMY | US$0,007803 | 2,21% | -13,81% | - | US$58.407,19 | - |
| 4454 |  SatoshiVM SAVM | US$0,04101 | 1,04% | -8,06% | - | US$58.430,18 | - |
| 4455 |  UCX UCX | US$0,007234 | 0,02% | -63,36% | - | US$58.197,18 | - |
| 4456 |  Voltage Finance VOLT | US$0,00005615 | 4,18% | -0,89% | - | US$60.870,90 | - |
| 4457 |  PlasticHero PTH | US$0,01739 | 6,02% | 4,22% | - | US$57.714,82 | - |
| 4458 |  AVAX HAS NO CHILL NOCHILL | US$0,0004734 | 19,91% | -0,09% | - | US$58.346,28 | - |
| 4459 |  EarthByt EBYT | - | 1,94% | -8,17% | - | US$57.453,90 | - |
| 4460 |  GM Holding GM | US$0,000005670 | 1,06% | 1,20% | - | US$57.964,26 | - |
| 4461 |  Xoge XOGE | - | 50,20% | 0,00% | - | US$57.346,65 | - |
| 4462 |  404—GEN SN17 | US$2,66 | 4,67% | -10,05% | - | US$57.269,90 | - |
| 4463 |  Vera VERA | US$0,00008190 | -1,21% | -1,25% | - | US$57.836,84 | - |
| 4464 |  Memetic / PepeCoin MEME | US$0,001046 | 5,31% | -0,07% | - | US$56.843,64 | - |
| 4465 |  Liberland Dollar LLD | US$0,9017 | 0,08% | -12,14% | - | US$56.590,71 | - |
| 4466 |  Game Meteor Coin GMTO | US$0,00008760 | -1,47% | -37,52% | - | US$56.432,58 | - |
| 4467 |  Real Estate Metaverse REM | US$0,001744 | 2,15% | -5,61% | - | US$56.470,00 | - |
| 4468 |  Medifakt FAKT | US$0,001009 | -4,76% | 239,56% | - | US$56.341,80 | - |
| 4469 |  TOMCoin TOM | US$0,00008091 | -3,58% | 76,01% | - | US$56.355,42 | - |
| 4470 |  Bitcoin 2.0 BTC2.0 | US$0,02269 | 1,87% | -10,87% | - | US$56.301,59 | - |
| 4471 |  UCBI Banking UCBI | US$1,45 | 2,16% | 1,78% | - | US$55.777,41 | - |
| 4472 |  STASH INU STASH | US$0,00001119 | -0,89% | -10,44% | - | US$55.953,92 | - |
| 4473 |  Icy IC | US$0,00001283 | 0,41% | -6,37% | - | US$55.912,49 | - |
| 4474 |  IceCream AI ICECREAM | US$0,007595 | -0,98% | -12,00% | - | US$55.206,65 | - |
| 4475 |  DEX223 D223 | US$0,0001368 | 1,92% | -4,71% | - | US$55.136,58 | - |
| 4476 |  AlphBanX ABX | US$0,01885 | 2,32% | 0,17% | - | US$55.158,23 | - |
| 4477 |  Centurion Invest CIX | US$0,002169 | 0,17% | 9,32% | - | US$54.753,85 | - |
| 4478 |  TORA NEKO TORA | US$0,0001908 | 0,52% | -13,22% | - | US$53.785,34 | - |
| 4479 |  FIGHT TO MAGA FIGHT | US$0,0002357 | 1,00% | -9,82% | - | US$54.741,77 | - |
| 4480 |  Aussie Dollar Token AUDX | US$0,6929 | 0,21% | 3,26% | - | US$54.528,86 | - |
| 4481 |  ROCK ROCK | US$0,00004854 | 1,46% | 0,16% | - | US$53.817,27 | - |
| 4482 |  Mind of Pepe MIND | US$0,00003087 | -0,05% | -30,48% | - | US$54.703,95 | - |
| 4483 |  ADA ADASOL | US$0,0001457 | 0,00% | -0,13% | - | US$55.857,40 | - |
| 4484 |  AlphaPride $ALPHA | US$0,004923 | -7,48% | -7,58% | - | US$54.671,44 | - |
| 4485 |  OFFICIAL ZUNO ZUNO | US$0,0001043 | -3,57% | -59,99% | - | US$54.638,28 | - |
| 4486 |  LEOX LEOX | US$0,01876 | 1,81% | -15,77% | - | US$54.541,10 | - |
| 4487 |  AssangeDAO JUSTICE | US$0,00002405 | 0,99% | 0,67% | - | US$54.517,01 | - |
| 4488 |  Nova finance NOVA | US$0,003405 | -0,30% | 10,77% | - | US$54.026,97 | - |
| 4489 |  Tongtongcoin TTC | US$0,03876 | 1,33% | -5,93% | - | US$54.010,36 | - |
| 4490 |  SymVerse (symverse.org) SYMM | US$0,07100 | -9,42% | -5,34% | - | US$54.511,34 | - |
| 4491 |  Truebit TRU | US$0,007363 | 22,00% | -73,18% | - | US$53.957,10 | - |
| 4492 |  Digicoin DIGI | US$0,00000002000 | 10,39% | 24,83% | - | US$53.996,34 | - |
| 4493 |  Electric Cash ELCASH | US$0,04725 | -0,12% | 0,70% | - | US$53.401,97 | - |
| 4494 |  BMAX BMAX | US$0,02058 | 0,04% | -0,24% | - | US$53.361,02 | - |
| 4495 |  SafeMars SMARS | US$0,00000001000 | -8,89% | 1,93% | - | US$53.382,94 | - |
| 4496 |  Merit SN73 | US$0,9418 | 1,60% | -11,11% | - | US$53.261,52 | - |
| 4497 |  Dark Machine MXNA | US$0,003682 | 0,51% | -0,37% | - | US$53.100,56 | - |
| 4498 |  Cjournal CJL | US$0,01979 | -8,54% | -73,63% | - | US$52.920,85 | - |
| 4499 |  Wolfswap MOON | US$0,00001532 | -32,83% | -88,35% | - | US$53.662,47 | - |
| 4500 |  Gather GAT | US$0,8385 | 3,01% | -8,20% | - | US$53.014,62 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.