Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Strawberry In Bloom BERRY | US$0,0005044 | -5,45% | -18,97% | - | US$127.295 | - |
| 4252 |  Yellow Umbrella YU | US$0,00002753 | 2,06% | 0,40% | - | US$127.205 | - |
| 4253 |  DEW DEW | US$0,0004035 | -0,01% | -3,86% | - | US$127.005 | - |
| 4254 |  KIP Protocol KIP | US$0,0001022 | -2,23% | -9,29% | - | US$126.767 | - |
| 4255 |  GIFT GIFT | US$0,1620 | 0,64% | 7,68% | - | US$125.863 | - |
| 4256 |  Simmi SIMMI | US$0,000008790 | 4,31% | -8,63% | - | US$125.883 | - |
| 4257 |  PredicTools PREDIC | US$0,00001925 | -99,04% | -99,57% | - | US$125.930 | - |
| 4258 |  SAFE(AnWang) SAFE | US$1,47 | -1,21% | -1,87% | - | US$124.860 | - |
| 4259 |  Rexas Finance RXS | US$0,001424 | -9,28% | -31,83% | - | US$124.601 | - |
| 4260 |  JobIess (jobless4meme.fun) JobIess | US$0,0001818 | -5,57% | -27,70% | - | US$125.290 | - |
| 4261 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002600 | 1,86% | -10,08% | - | US$124.845 | - |
| 4262 |  BowsCoin BSC | US$0,0001368 | 5,37% | -22,19% | - | US$124.631 | - |
| 4263 |  BTCMobick BMB | US$315,62 | -0,92% | -10,80% | - | US$126.803 | - |
| 4264 |  DIN DIN | US$0,01845 | -9,05% | -33,90% | - | US$123.692 | - |
| 4265 |  Klaytn KLAY | US$0,07526 | 2,65% | 36,95% | - | US$131.334 | - |
| 4266 |  Sunrise RISE | US$0,003417 | -0,33% | -9,63% | - | US$123.464 | - |
| 4267 |  CATX CATX | US$0,0000001500 | -97,95% | -55,37% | - | US$123.282 | - |
| 4268 |  Syncvault SVTS | US$0,2527 | 2,03% | -3,62% | - | US$121.420 | - |
| 4269 |  Rubix RBT | US$132,71 | 1,87% | -5,46% | - | US$120.637 | - |
| 4270 |  Copiosa Coin COP | US$0,0002705 | -0,98% | -0,44% | - | US$120.799 | - |
| 4271 |  NotifAi News NOTIFAI | US$0,0002706 | 14,28% | -18,48% | - | US$119.716 | - |
| 4272 |  Plena Finance PLENA | US$0,0002362 | -5,89% | -19,79% | - | US$119.714 | - |
| 4273 |  Archway ARCH | US$0,002158 | -0,21% | -0,05% | - | US$118.070 | - |
| 4274 |  BitMind SN34 | US$3,96 | 4,39% | -6,36% | - | US$119.021 | - |
| 4275 |  Avalaunch XAVA | US$0,1436 | -0,92% | -4,71% | - | US$118.091 | - |
| 4276 |  LABUBU (labubu.farm) LABUBU | US$0,0002037 | -95,58% | -88,37% | - | US$116.028 | - |
| 4277 |  pepe in a memes world PEW | US$0,0000003700 | 4,57% | -8,98% | - | US$116.751 | - |
| 4278 |  Minto BTCMT | US$0,7254 | 1,07% | -1,92% | - | US$116.354 | - |
| 4279 |  Hyper USD USDHL | US$0,9993 | 0,02% | 0,26% | - | US$116.537 | - |
| 4280 |  Provenance Blockchain HASH | US$0,02203 | 5,17% | -11,03% | - | US$116.311 | - |
| 4281 |  BabyBoomToken BBT | US$0,2440 | 0,35% | -12,76% | - | US$116.131 | - |
| 4282 |  eMetals MTLS | US$0,04966 | 2,01% | 3,56% | - | US$115.868 | - |
| 4283 |  Hyperbridge BRIDGE | US$0,01889 | 1,87% | -0,93% | - | US$115.073 | - |
| 4284 |  Octavia AI VIA | US$0,006982 | -12,82% | -36,25% | - | US$114.893 | - |
| 4285 |  Tractor TRACTOR | US$28,36 | 1,36% | 3,47% | - | US$114.584 | - |
| 4286 |  Enegra (EGX) EGX | US$190,78 | -0,05% | 0,11% | - | US$114.127 | - |
| 4287 |  TRIO (OrdinalsBot) TRIO | US$0,01861 | -1,43% | -8,60% | - | US$113.876 | - |
| 4288 |  UBU UBU | US$0,007297 | 0,40% | -3,68% | - | US$114.213 | - |
| 4289 |  CDG PROJECT CDG | US$0,01487 | -0,23% | -3,33% | - | US$113.145 | - |
| 4290 |  LP 3pool Curve 3CRV | US$1,04 | 0,05% | -0,04% | - | US$113.498 | - |
| 4291 |  TrainCoin TRAIN | US$0,1362 | 4,09% | 6,10% | - | US$113.760 | - |
| 4292 |  Japan Open Chain JOC | US$0,05635 | 5,24% | 27,53% | - | US$112.549 | - |
| 4293 |  Libertum LBM | US$0,004346 | -8,45% | -14,29% | - | US$112.275 | - |
| 4294 |  Shih Tzu SHIH | US$0,0002255 | -11,82% | -25,31% | - | US$111.193 | - |
| 4295 |  MetaHint MTHT | US$0,9701 | 0,73% | 1,10% | - | US$112.418 | - |
| 4296 |  Budbo Token BUBO | US$0,02330 | 2,05% | -4,85% | - | US$112.041 | - |
| 4297 |  XO Protocol XOXO | US$0,0001678 | 3,90% | -31,45% | - | US$111.376 | - |
| 4298 |  Moolah MOOLAH | US$0,002520 | 1,28% | -1,54% | - | US$110.674 | - |
| 4299 |  Turbo Trump TURBO | US$0,09238 | 492,52% | 312,38% | - | US$106.410 | - |
| 4300 |  MAGA Trump MAGATRUMP | US$0,05456 | 3,04% | -7,79% | - | US$110.177 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.