Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008804 | 585,62% | 1,00% | - | US$302.150 | - |
| 4052 |  TRUMP IP IP | US$0,000003630 | -92,03% | -87,41% | - | US$299.216 | - |
| 4053 |  TEN Protocol TEN | US$0,009131 | 1,67% | 2,95% | - | US$295.252 | - |
| 4054 |  Terra Classic USD (Wormhole) USTC | US$0,006462 | 4,66% | -4,14% | - | US$290.382 | - |
| 4055 |  Grayscale GRAYSCALE | US$0,000007980 | 309,55% | 188,01% | - | US$290.165 | - |
| 4056 |  CENTER COIN CENT | US$0,02081 | 5,92% | 986,84% | - | US$290.370 | - |
| 4057 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002376 | 7,50% | -3,96% | - | US$285.078 | - |
| 4058 |  Iron Fish IRON | US$0,1101 | -1,24% | -22,66% | - | US$285.236 | - |
| 4059 |  FinTechAI FNA | US$68,53 | 0,11% | -0,01% | - | US$284.189 | - |
| 4060 |  Anzens USDA | US$0,9863 | 0,52% | -1,30% | - | - | - |
| 4061 |  SLERF SLERF | US$0,005901 | 0,51% | -3,75% | - | US$258.620 | - |
| 4062 |  Phemex Token PT | US$0,5795 | 4,25% | -14,55% | - | US$282.082 | - |
| 4063 |  Sportstensor SN41 | US$2,35 | -1,73% | -5,97% | - | US$287.096 | - |
| 4064 |  ParkCoin KPK | US$1,08 | 0,03% | -1,14% | - | US$277.952 | - |
| 4065 |  REI NETWORK $REI | US$0,01469 | -1,43% | -13,81% | - | US$278.057 | - |
| 4066 |  XBIT XBT | US$0,001241 | 0,47% | -18,00% | - | US$276.151 | - |
| 4067 |  Kodexa KDX | US$0,01246 | 0,08% | -2,91% | - | US$274.847 | - |
| 4068 |  Seamless SEAM | US$0,1305 | 5,29% | 2,38% | - | US$275.049 | - |
| 4069 |  Patic PTC | US$0,0004040 | 0,09% | -25,71% | - | US$270.815 | - |
| 4070 |  PEPE TRUMP | US$0,00005988 | 1,00% | 2,00% | - | US$272.258 | - |
| 4071 |  Gradients SN56 | US$5,63 | 5,57% | -9,75% | - | US$270.217 | - |
| 4072 |  CoreonMCP COM | US$0,005130 | -25,96% | -73,49% | - | US$268.224 | - |
| 4073 |  NOT CAT | US$93,40 | 1,00% | 6,00% | - | US$261.548 | - |
| 4074 |  Bityuan BTY | US$0,02612 | -3,34% | 1,81% | - | US$262.210 | - |
| 4075 |  TUTUT COIN TUTC | US$0,0002623 | -6,10% | -19,53% | - | US$262.241 | - |
| 4076 |  Ecoreal Estate ECOREAL | US$0,3290 | -0,03% | 0,54% | - | US$261.639 | - |
| 4077 |  Tethereum T99 | US$0,2975 | 0,06% | 0,07% | - | US$260.489 | - |
| 4078 |  Assets Alphabet ALPRO | US$0,4083 | -1,19% | -13,20% | - | US$262.803 | - |
| 4079 |  Kodiak Finance KDK | US$0,2159 | 0,70% | -4,05% | - | US$257.394 | - |
| 4080 |  Book of Meme 3.0 BOME | - | 195,58% | -69,98% | - | US$252.976 | - |
| 4081 |  Wealth Crypto WEALTH | US$305,61 | -0,49% | 2,81% | - | US$257.728 | - |
| 4082 |  DigiFinexToken DFT | US$0,01152 | -0,05% | -0,18% | - | US$341.183 | - |
| 4083 |  GAMESBUYSELL GBS | US$0,00001538 | -45,22% | -47,36% | - | US$260.131 | - |
| 4084 |  XGP XGP | US$0,000007370 | -7,99% | 0,60% | - | US$257.112 | - |
| 4085 |  Ovato OVATO | US$0,9256 | 0,79% | -2,10% | - | US$257.195 | - |
| 4086 |  FUCK THE MATRIX FTMX | US$0,01542 | 4,53% | -19,32% | - | US$258.540 | - |
| 4087 |  Aquarius AQUA | US$0,0004574 | 0,54% | -5,37% | - | US$254.644 | - |
| 4088 |  PulseX PLSX | US$0,00001092 | 1,69% | -2,99% | - | US$251.616 | - |
| 4089 |  Autonomous Virtual Beings AVB | US$0,0009490 | 6,94% | -28,98% | - | US$253.413 | - |
| 4090 |  Palapa PLPA | US$0,01004 | -0,26% | -11,04% | - | US$250.630 | - |
| 4091 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | -4,20% | 2,00% | - | US$250.566 | - |
| 4092 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1253 | 351,03% | -54,68% | - | US$249.742 | - |
| 4093 |  FUTUREXCRYPTO FXC | US$3,28 | 1,16% | -5,60% | - | US$244.534 | - |
| 4094 |  STRIKE STRIKE | US$0,0001761 | -0,47% | -39,48% | - | US$243.317 | - |
| 4095 |  FOOM FOOM | US$0,0000001300 | 2,61% | -5,76% | - | US$243.738 | - |
| 4096 |  I love puppies PUPPIES | US$0,0000003300 | 409,00% | 3,00% | - | US$239.627 | - |
| 4097 |  Finanx AI FNXAI | US$0,1649 | -0,46% | 3,81% | - | US$238.954 | - |
| 4098 |  360noscope420blazeit MLG | US$0,001192 | -0,95% | -8,41% | - | US$234.934 | - |
| 4099 |  TEXITcoin TXC | US$0,5820 | 0,16% | -32,41% | - | US$235.392 | - |
| 4100 |  EOS EOS | US$0,1113 | 2,45% | -2,74% | - | US$233.945 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.