Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gas Town GAS | US$0,0002429 | 74,24% | -71,32% | - | US$1.086.116 | - |
| 3852 |  Foodie Squirrel FDS | US$0,001090 | 4,55% | -6,91% | - | US$1.062.925 | - |
| 3853 |  Giza GIZA | US$0,03623 | -0,07% | -23,98% | - | US$1.057.087 | - |
| 3854 |  PINs Network Token PINS | US$0,02112 | 11,66% | -1,53% | - | US$1.051.567 | - |
| 3855 |  EchoLink Network ECHO | US$0,2104 | 4,12% | 1,65% | - | US$1.047.135 | - |
| 3856 |  Collaterize COLLAT | US$0,003166 | 10,13% | -7,34% | - | US$1.023.325 | - |
| 3857 |  BLUB BLUB | - | 0,68% | -12,51% | - | US$1.022.588 | - |
| 3858 |  Ninja Squad Token NST | US$1,54 | 11,42% | -2,05% | - | US$1.012.094 | - |
| 3859 |  Bullish Degen BULLISH | US$0,01097 | 12,23% | -34,28% | - | US$987.376 | - |
| 3860 |  Elevate ELEVATE | US$0,008099 | 2,92% | -89,69% | - | US$981.043 | - |
| 3861 |  Panther Ai PAI | US$0,007931 | 1,27% | -10,52% | - | US$966.484 | - |
| 3862 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01981 | 1,68% | -4,80% | - | US$945.010 | - |
| 3863 |  Ten Best Coins TBC | US$10.827,67 | 2,96% | -5,18% | - | US$952.739 | - |
| 3864 |  Hold BTC HBTC | US$0,0000009500 | -77,32% | -60,94% | - | US$935.704 | - |
| 3865 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1726 | -0,17% | -9,74% | - | US$929.380 | - |
| 3866 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,03% | 0,00% | - | US$932.791 | - |
| 3867 |  Helios Blockchain HLS | US$0,007052 | 5,33% | -7,43% | - | US$906.191 | - |
| 3868 |  PVPFUN PVP | US$1,41 | -0,03% | -2,97% | - | US$905.385 | - |
| 3869 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001547 | -76,33% | -62,98% | - | US$900.496 | - |
| 3870 |  Kabuto King KABUTO | US$0,002456 | 16,78% | 16,54% | - | US$895.190 | - |
| 3871 |  Moor MOOR | US$0,05009 | 2,52% | -1,66% | - | US$854.006 | - |
| 3872 |  ARCS ARX | US$0,01976 | 8,12% | 5,63% | - | US$883.126 | - |
| 3873 |  Hachiko $HACHI | US$0,00000001000 | 25,42% | -38,47% | - | US$849.596 | - |
| 3874 |  Radr RADR | US$0,002784 | 9,71% | -31,20% | - | US$890.703 | - |
| 3875 |  Blynex BX | US$0,000005500 | 2,69% | 10,76% | - | US$844.086 | - |
| 3876 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007817 | 1,00% | -18,79% | - | US$837.529 | - |
| 3877 |  Data Ownership Protocol 2 DOP2 | US$0,004116 | 3,27% | -8,86% | - | US$843.672 | - |
| 3878 |  COINDEPO COINDEPO | US$0,07014 | -4,22% | -5,02% | - | US$835.779 | - |
| 3879 |  Alkimi ALKIMI | US$0,01734 | -5,55% | 20,65% | - | US$831.888 | - |
| 3880 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03169 | 26,86% | -13,93% | - | US$825.599 | - |
| 3881 |  Metal Blockchain METAL | US$0,1396 | -4,24% | -19,50% | - | US$823.144 | - |
| 3882 |  Arcadeum ARC | US$0,04962 | -1,36% | -25,70% | - | US$812.464 | - |
| 3883 |  Palm USD PUSD | US$0,9988 | 0,00% | -0,06% | - | US$806.151 | - |
| 3884 |  BDTCOIN BDTC | US$40,20 | 4,24% | -4,50% | - | US$802.952 | - |
| 3885 |  lium SN51 | US$10,40 | -0,19% | -22,49% | - | US$800.752 | - |
| 3886 |  Omnipair OMFG | US$0,8065 | 15,05% | 10,37% | - | US$796.687 | - |
| 3887 |  TOMATOK TOTT | US$0,1439 | -0,55% | 1,08% | - | US$794.200 | - |
| 3888 |  Origin Ether OETH | US$2.923,56 | 4,03% | -8,28% | - | US$781.484 | - |
| 3889 |  Froggie FROGGIE | US$0,003517 | 4,57% | 1,70% | - | US$777.564 | - |
| 3890 |  buy instead of getting a job JOBCOIN | US$0,01388 | 1,66% | 4,64% | - | US$775.963 | - |
| 3891 |  Syndicate SYND | US$0,04886 | 1,24% | -10,46% | - | US$776.691 | - |
| 3892 |  EverValue Coin EVA | US$34,06 | -0,07% | -2,80% | - | US$770.582 | - |
| 3893 |  xMoney XMN | US$0,02015 | -12,01% | -14,29% | - | US$764.998 | - |
| 3894 |  Umbra UMBRA | US$1,73 | 11,16% | 2,49% | - | US$753.986 | - |
| 3895 |  WAR WAR | US$0,008251 | 16,13% | 0,00% | - | US$742.101 | - |
| 3896 |  Capx AI CAPX | US$0,2096 | 0,30% | -0,52% | - | US$757.653 | - |
| 3897 |  BLOCKv VEE | US$0,008456 | 5,11% | -7,98% | - | US$754.588 | - |
| 3898 |  VeBetterDAO B3TR | US$0,01471 | -1,69% | -6,77% | - | US$754.749 | - |
| 3899 |  GoldZip XGZ | US$162,72 | 2,22% | 7,51% | - | US$747.300 | - |
| 3900 |  COCA COCA | US$1,41 | 8,37% | -12,47% | - | US$745.248 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.