Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DRDR DRDR | US$0,05922 | -19,84% | 40,75% | - | US$526.412 | - |
| 3952 |  STONKS STONKS | US$0,0006868 | 3,47% | -11,10% | - | US$522.288 | - |
| 3953 |  XenBitcoin XBTC | US$2.790,72 | 848,80% | 364,54% | - | US$519.477 | - |
| 3954 |  Ruby Coin RBC | US$0,006482 | 0,37% | 0,03% | - | US$519.411 | - |
| 3955 |  USDKG USDKG | US$0,9990 | 0,02% | -0,04% | - | US$516.756 | - |
| 3956 |  Based Apex Token BAP3X | US$0,04543 | 2,18% | -6,46% | - | US$511.084 | - |
| 3957 |  vankedisi VANKEDISI | US$0,02073 | 3,15% | -11,05% | - | US$496.622 | - |
| 3958 |  All InX TOKEN ANT | US$3,12 | 1,76% | 6,29% | - | US$497.830 | - |
| 3959 |  lolcat lolcat | US$0,0001029 | -0,01% | -5,40% | - | US$491.446 | - |
| 3960 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006428 | 33,00% | -18,65% | - | US$491.338 | - |
| 3961 |  Charlie Kirk CHARLIE | US$0,0005402 | -10,64% | 38,63% | - | US$492.786 | - |
| 3962 |  PepeAI PEPEAI | US$0,0001968 | 2,34% | -8,68% | - | US$492.064 | - |
| 3963 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006468 | -16,00% | -49,01% | - | US$485.275 | - |
| 3964 |  DUCKY (Duckythebrain) DUCKY | US$0,05952 | -0,33% | 148,65% | - | US$501.051 | - |
| 3965 |  AvocadoCoin AVDO | US$1.556,33 | 0,46% | 0,14% | - | US$484.796 | - |
| 3966 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$62,74 | 198,23% | 244,83% | - | US$478.010 | - |
| 3967 |  Capverse CAP | US$0,1286 | 0,65% | -0,36% | - | US$479.365 | - |
| 3968 |  metapass MPX | US$0,9702 | -1,30% | -18,71% | - | US$482.115 | - |
| 3969 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007352 | 84,56% | 35,85% | - | US$470.570 | - |
| 3970 |  Cloud CLOUD | US$0,06361 | -0,35% | -2,69% | - | US$463.169 | - |
| 3971 |  WorldAssets INC | US$0,8123 | -1,32% | 12,42% | - | US$461.355 | - |
| 3972 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001357 | 246,18% | 247,08% | - | US$460.417 | - |
| 3973 |  Alpha Trader Exchange (ATX) SN63 | US$2,10 | -1,15% | -6,60% | - | US$479.207 | - |
| 3974 |  Zetrix ZETRIX | US$12,14 | 0,77% | -0,83% | - | US$453.188 | - |
| 3975 |  Global Virtual Coin GVC | US$0,04073 | -1,88% | 2,48% | - | US$456.878 | - |
| 3976 |  LEMON LEMX | US$50,85 | -3,06% | 10,90% | - | US$450.756 | - |
| 3977 |  Mainframe SN25 | US$1,24 | 3,87% | 4,13% | - | US$445.350 | - |
| 3978 |  WPAY WPAY | US$0,1740 | 2,25% | -2,72% | - | US$444.444 | - |
| 3979 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009809 | -93,60% | -92,92% | - | US$443.600 | - |
| 3980 |  DogeSwap DOG | US$0,001221 | 7,28% | -8,78% | - | US$444.547 | - |
| 3981 |  Agent Hustle HUSTLE | US$0,004013 | 22,93% | -4,62% | - | US$444.709 | - |
| 3982 |  RWA Ecosystem RWA | US$6,74 | 3,34% | 10,32% | - | US$447.980 | - |
| 3983 |  Blackhole BLACK | US$0,03226 | -1,36% | -25,84% | - | US$402.917 | - |
| 3984 |  PI TRUMP (pitrumphub.com) PI | US$0,000001100 | 1,00% | 171,41% | - | US$429.642 | - |
| 3985 |  Score SN44 | US$5,95 | 3,96% | -7,07% | - | US$428.422 | - |
| 3986 |  Despend DSG | US$7,55 | -0,32% | 2,19% | - | US$429.843 | - |
| 3987 |  Paparazzi Token PAPARAZZI | US$0,001308 | -17,10% | -30,72% | - | US$430.907 | - |
| 3988 |  OracleX OEX | US$0,1234 | 0,64% | -2,43% | - | US$427.536 | - |
| 3989 |  Reactive Network REACT | US$0,03236 | 0,53% | -17,53% | - | US$424.964 | - |
| 3990 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003931 | 294,76% | -76,82% | - | US$426.171 | - |
| 3991 |  Moonwalk Fitness MF | US$0,006061 | -4,00% | -15,12% | - | US$424.795 | - |
| 3992 |  MUSD MUSD | US$0,9926 | -0,23% | -0,18% | - | US$420.784 | - |
| 3993 |  Pulse XPL | US$0,1783 | -0,07% | -0,38% | - | US$419.067 | - |
| 3994 |  OLY OLY | US$3,55 | 2,05% | -5,58% | - | US$417.766 | - |
| 3995 |  Diem DIEM | US$432,23 | 8,95% | -0,17% | - | US$424.776 | - |
| 3996 |  VPay VPAY | US$0,001823 | -0,47% | -28,08% | - | US$405.503 | - |
| 3997 |  Beers BEER | US$0,02569 | -93,70% | -37,01% | - | US$406.225 | - |
| 3998 |  Labubu LABUBU | US$0,000001660 | 255,84% | 197,94% | - | US$403.804 | - |
| 3999 |  STAU STAU | US$0,005633 | 0,63% | -15,84% | - | US$403.347 | - |
| 4000 |  Zephyr Protocol ZEPH | US$0,7083 | 0,03% | -16,61% | - | US$394.638 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.