Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Taxa Token TXT | US$0,0005242 | 1,34% | -0,97% | - | US$11.010,44 | - |
| 5052 |  Hiver HIT | US$0,006599 | -0,28% | -1,07% | - | US$10.930,40 | - |
| 5053 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,76% | -4,00% | - | - | - |
| 5054 |  Eagle AI EAI | US$0,01216 | 3,67% | -17,37% | - | US$10.667,36 | - |
| 5055 |  Thought THT | US$0,02876 | 15,14% | -9,79% | - | US$10.519,14 | - |
| 5056 |  Morpheus MOR | US$0,7557 | 5,56% | -41,79% | - | US$10.766,78 | - |
| 5057 |  Paxi Network PAXI | US$0,02160 | -8,55% | 3,06% | - | US$10.450,22 | - |
| 5058 |  SuperCells Token SCT | US$0,003734 | 0,67% | -0,67% | - | US$10.280,45 | - |
| 5059 |  Assimilate SIM | US$0,0006331 | 11,43% | 28,50% | - | US$10.221,53 | - |
| 5060 |  SEED NFT Marketplace SEED | US$0,2839 | 24,87% | -4,89% | - | US$10.165,82 | - |
| 5061 |  Dexalot ALOT | US$0,05621 | -0,50% | -5,69% | - | US$10.044,40 | - |
| 5062 |  Lybra Finance LBR | US$0,004116 | 1,31% | -9,76% | - | US$9.983,95 | - |
| 5063 |  Dark MAGA DMAGA | US$0,0001583 | 21,55% | -2,63% | - | US$9.972,40 | - |
| 5064 |  Keep Network KEEP | US$0,09129 | 7,99% | -10,25% | - | US$9.942,97 | - |
| 5065 |  Oikos (New) OKS | US$0,2564 | 1,85% | -13,65% | - | US$9.884,92 | - |
| 5066 |  Abster ABSTER | US$0,004268 | 3,82% | -4,97% | - | US$9.619,85 | - |
| 5067 |  Mystic Land Coin MYTH | US$0,05214 | -14,58% | -14,74% | - | US$9.642,23 | - |
| 5068 |  Rubidium RBD | US$0,03791 | 5,88% | 17,44% | - | US$9.666,37 | - |
| 5069 |  TAP FANTASY TAP | US$0,00003101 | -38,24% | -38,00% | - | US$9.521,90 | - |
| 5070 |  BURT BURT | US$0,00004789 | 1,68% | -12,88% | - | US$9.646,26 | - |
| 5071 |  KongSwap KONG | US$0,001698 | 9,83% | 1,74% | - | US$9.430,97 | - |
| 5072 |  NMKR NMKR | US$0,0001499 | 3,81% | 3,44% | - | US$9.492,72 | - |
| 5073 |  Neptune XNT | US$1,80 | -35,95% | -48,59% | - | US$9.360,21 | - |
| 5074 |  Oxchange Finance OC | US$0,2265 | 0,82% | -1,42% | - | US$9.196,19 | - |
| 5075 |  CATERPILLAR CPL | US$0,00000001000 | 5,50% | 56,68% | - | US$9.172,89 | - |
| 5076 |  WingRiders Governance Token WRT | US$0,008583 | -7,35% | -6,86% | - | US$9.101,67 | - |
| 5077 |  HOMSTOKEN HOMS | US$0,00001089 | 211,39% | 13,49% | - | US$8.999,93 | - |
| 5078 |  Taτsu TATSU | US$1,30 | -0,45% | -10,44% | - | US$8.986,22 | - |
| 5079 |  SALVIUM SAL | US$0,03456 | 1,01% | -21,71% | - | US$8.942,45 | - |
| 5080 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004754 | 1,04% | -4,22% | - | US$8.931,61 | - |
| 5081 |  TFS Token TFS | US$0,002719 | -0,42% | -6,68% | - | US$9.368,18 | - |
| 5082 |  SwissRx Coin SWRX | US$0,0001373 | 4,55% | -6,68% | - | US$8.918,35 | - |
| 5083 |  Kangamoon KANG | US$0,0001716 | 12,78% | -2,65% | - | US$9.019,77 | - |
| 5084 |  AID AID | US$4,54 | -1,03% | -1,39% | - | US$8.707,44 | - |
| 5085 |  Bretta (Brett’s Wife) BRETTA | US$0,0001343 | -0,23% | -13,78% | - | US$8.603,23 | - |
| 5086 |  coolcat COOL | US$0,00002301 | 7,66% | 2,65% | - | US$8.617,75 | - |
| 5087 |  Bonk on Base BONK | - | -0,49% | -16,75% | - | US$8.606,30 | - |
| 5088 |  wechat doge 旺柴 | US$0,0001820 | 25,24% | 17,57% | - | US$8.499,58 | - |
| 5089 |  Patek PATEK | US$40,35 | 1,00% | 3,14% | - | US$8.569,04 | - |
| 5090 |  GoodDollar G$ | US$0,0001094 | -0,58% | 1,60% | - | US$8.440,38 | - |
| 5091 |  WAGMI WAGMI | US$0,0002948 | 4,53% | -58,30% | - | US$8.549,15 | - |
| 5092 |  EfficientFrontier SN53 | US$1,33 | 4,76% | -23,15% | - | US$8.323,56 | - |
| 5093 |  1000x by Virtuals 1000X | US$0,0003501 | 24,75% | -81,48% | - | US$8.286,93 | - |
| 5094 |  Sneed SNEED | US$42,47 | 13,21% | 2,60% | - | US$8.277,00 | - |
| 5095 |  MAI MIMATIC | US$1,00 | 0,04% | 0,13% | - | US$8.274,41 | - |
| 5096 |  99Starz STZ | US$0,005741 | 8,03% | -24,19% | - | US$8.286,40 | - |
| 5097 |  Tell A Tale TAT | US$0,0004876 | 6,67% | -7,18% | - | US$8.427,91 | - |
| 5098 |  BOB BOB | US$0,1354 | 6,48% | -9,25% | - | US$8.367,70 | - |
| 5099 |  Tokenised GBP TGBP | US$1,35 | -1,08% | 0,69% | - | US$8.058,67 | - |
| 5100 |  gooncoin GOONC | US$0,00004462 | 5,06% | -12,41% | - | US$7.831,07 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.