Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Queen Kitty QKITTY | US$0,00008013 | -5,06% | -22,07% | - | US$6.252,44 | - |
| 5152 |  Kurt KURT | US$0,00006911 | 0,11% | -13,67% | - | US$6.170,72 | - |
| 5153 |  Bitcoin Cultivator 400 BC400 | US$0,0001689 | 1,06% | 1,61% | - | US$6.168,26 | - |
| 5154 |  CasinoCoin CSC | US$0,0001257 | -11,01% | 140,90% | - | US$5.522,82 | - |
| 5155 |  Lemond LEMD | US$0,000003090 | -44,04% | -24,51% | - | US$6.035,40 | - |
| 5156 |  Loop Network LOOP | US$0,009902 | 1,66% | 4,70% | - | US$7.621,74 | - |
| 5157 |  Carl Johnson CJ | US$0,000001040 | 13,84% | -11,99% | - | US$6.010,46 | - |
| 5158 |  AIA Chain AIA | US$0,001709 | 2,33% | -7,10% | - | US$5.974,81 | - |
| 5159 |  Orby Network (USC) USC | US$1,03 | -0,23% | 0,33% | - | US$6.642,41 | - |
| 5160 |  Bitcoin on Base BTCB | US$0,1521 | 6,14% | -10,87% | - | US$5.983,41 | - |
| 5161 |  SmartHoldem STH | US$0,001534 | -0,08% | -0,05% | - | US$6.008,38 | - |
| 5162 |  Elephant Money (TRUNK) TRUNK | US$0,03869 | 0,27% | -1,10% | - | US$6.266,50 | - |
| 5163 |  ALF Token ALF | US$0,00000001000 | 2,95% | -14,29% | - | US$5.967,93 | - |
| 5164 |  Dark Energy Crystals DEC | US$0,0006120 | -2,67% | -0,18% | - | US$5.784,99 | - |
| 5165 |  WOOF WOOF | US$0,00004327 | 1,64% | 20,90% | - | US$5.751,38 | - |
| 5166 |  EICOIN EICOIN | US$0,004843 | 1,19% | 0,00% | - | US$5.667,40 | - |
| 5167 |  LFIT LFIT | US$0,4830 | 15,47% | -0,04% | - | US$5.676,37 | - |
| 5168 |  Shen SHEN | US$0,2951 | 6,62% | -1,97% | - | US$5.634,22 | - |
| 5169 |  Outter Finance OUT | US$0,00006526 | -2,40% | -29,53% | - | US$5.522,40 | - |
| 5170 |  Music by Virtuals MUSIC | US$0,0004229 | 2,96% | -17,66% | - | US$5.507,94 | - |
| 5171 |  Acala ASEED | US$0,1052 | 5,27% | -4,40% | - | US$5.470,85 | - |
| 5172 |  Redemption Arc ARC | US$0,00009618 | -4,06% | -94,33% | - | US$5.401,82 | - |
| 5173 |  Optio OPT | US$0,002120 | -3,32% | 0,84% | - | US$8.723,27 | - |
| 5174 |  ULTRON ULX | US$0,001737 | -3,46% | 16,57% | - | US$5.396,31 | - |
| 5175 |  IDNGold IDNG | US$1,70 | -0,04% | 2,06% | - | US$5.224,72 | - |
| 5176 |  Tuna TUNA | US$0,00002472 | 10,72% | -36,93% | - | US$4.649,46 | - |
| 5177 |  GOGGLES GOGLZ | US$0,009393 | 0,43% | -14,82% | - | US$5.094,89 | - |
| 5178 |  Ethos Reserve Note ERN | US$0,04628 | 5,79% | -95,18% | - | US$5.081,81 | - |
| 5179 |  Get AI GET | US$0,1592 | -5,39% | -41,83% | - | US$5.073,01 | - |
| 5180 |  HIRO HRT | US$0,00003581 | 9,72% | -8,95% | - | US$4.982,25 | - |
| 5181 |  Pi INU PINU | US$0,00000008000 | 1,35% | 2,26% | - | US$5.119,67 | - |
| 5182 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 9,32% | -23,14% | - | US$6.680,86 | - |
| 5183 |  uShark USHARK | US$0,00002128 | -3,28% | -24,40% | - | US$5.002,20 | - |
| 5184 |  GIANT GTAN | - | 5,92% | -5,28% | - | US$4.956,81 | - |
| 5185 |  Shibwifhat SHIB | US$0,0006037 | 5,49% | 11,57% | - | US$4.952,27 | - |
| 5186 |  sudoswap SUDO | US$0,02135 | -4,30% | -22,56% | - | US$4.989,32 | - |
| 5187 |  INU INU | - | -3,89% | -74,91% | - | US$4.931,70 | - |
| 5188 |  Project Rescue RESCUE | US$0,04994 | -0,01% | -50,02% | - | US$5.054,24 | - |
| 5189 |  Kekistan KEK | US$0,000002630 | 0,33% | -14,43% | - | US$4.913,19 | - |
| 5190 |  XNET Mobile XNET | US$0,01215 | 1,51% | -26,57% | - | US$4.896,02 | - |
| 5191 |  Verida VDA | US$0,0003418 | -7,64% | -37,82% | - | US$4.955,02 | - |
| 5192 |  Dickbutt DICKBUTT | US$0,00001025 | 3,60% | -32,48% | - | US$4.881,59 | - |
| 5193 |  Neoxa NEOX | US$0,00004994 | -5,76% | -16,20% | - | US$4.853,03 | - |
| 5194 |  STAX Token STAX | US$0,001702 | -14,47% | -35,36% | - | US$5.018,10 | - |
| 5195 |  Harambe on Solana HARAMBE | US$0,001101 | 5,48% | -13,88% | - | US$4.787,65 | - |
| 5196 |  A.I Genesis AIG | US$0,8576 | 3,94% | -4,44% | - | US$4.705,03 | - |
| 5197 |  Raptoreum RTM | US$0,0001205 | 2,80% | 0,11% | - | US$4.676,99 | - |
| 5198 |  Manifest MANIFEST | US$0,0001724 | 4,03% | 1,32% | - | US$4.637,30 | - |
| 5199 |  Wise Token WISE | US$0,1572 | 3,38% | -9,67% | - | US$4.610,32 | - |
| 5200 |  Source SOURCE | US$0,0003830 | 0,16% | 4,76% | - | US$4.562,01 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.