Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RNA RNA | - | 2,51% | -21,29% | - | US$1.865,36 | - |
| 5352 |  Shifu SHIFU | US$0,000004860 | 4,57% | -8,27% | - | US$1.813,75 | - |
| 5353 |  TITAN TIT | US$0,01222 | -8,73% | -8,53% | - | US$1.832,92 | - |
| 5354 |  AGIXBT by Virtuals AGIXBT | US$0,00007600 | 10,29% | -8,35% | - | US$1.828,10 | - |
| 5355 |  Wrapped MistCoin WMC | US$2,00 | 1,45% | -11,09% | - | US$1.825,43 | - |
| 5356 |  Satoshi Nakamoto SATOSHI | US$0,8827 | 7,12% | -3,75% | - | US$1.985,63 | - |
| 5357 |  TTAJ TTAJ | US$0,002742 | 1,78% | -9,45% | - | US$1.819,25 | - |
| 5358 |  Airbloc ABL | US$0,00007624 | -0,38% | -0,58% | - | US$1.800,65 | - |
| 5359 |  DPIN DPN | US$3,76 | -3,31% | -1,19% | - | US$1.798,10 | - |
| 5360 |  MMSC PLATFORM MMSC | US$0,1306 | -5,58% | -40,85% | - | US$1.797,65 | - |
| 5361 |  Starship On Solana STSHIP | US$0,0000006000 | 19,28% | 104,90% | - | US$1.790,62 | - |
| 5362 |  MrBeast BEAST | US$0,02174 | 2,56% | -0,67% | - | US$1.781,75 | - |
| 5363 |  MOON INU MOON | - | -13,04% | -21,22% | - | US$1.779,39 | - |
| 5364 |  TOKEN6900 T6900 | US$0,001361 | 3,15% | -9,33% | - | US$1.754,04 | - |
| 5365 |  GRIPPY GRIPPY | US$0,00005379 | 2,09% | -27,06% | - | US$1.881,26 | - |
| 5366 |  Swiss Capital SC | US$1,09 | -0,03% | -0,08% | - | US$1.711,42 | - |
| 5367 |  LunioX LUNIOX | US$0,05124 | 0,90% | -1,96% | - | US$1.707,53 | - |
| 5368 |  WATER $WATER | US$0,000005340 | -0,17% | -12,34% | - | US$1.691,52 | - |
| 5369 |  InspireAI INSP | US$0,0001780 | 0,00% | -0,04% | - | US$1.667,62 | - |
| 5370 |  Sulaana SUL | US$0,04986 | 0,42% | 4,67% | - | US$1.646,93 | - |
| 5371 |  Oxbull OXI | US$0,08363 | -2,32% | -18,33% | - | US$1.634,23 | - |
| 5372 |  Session Token SESH | US$0,09134 | 4,34% | -6,98% | - | US$1.630,07 | - |
| 5373 |  Andy ANDY | US$0,000003540 | -11,76% | -16,36% | - | US$1.616,17 | - |
| 5374 |  EVA AI EVA | US$0,006393 | 4,82% | -19,32% | - | US$1.605,73 | - |
| 5375 |  你可以在一天内改变人生 一 | US$0,00003991 | -23,29% | -91,34% | - | US$1.609,01 | - |
| 5376 |  Fusaka FUSAKA | US$0,0000005500 | 1,20% | -18,64% | - | US$1.435,12 | - |
| 5377 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 8,12% | -7,54% | - | US$1.635,64 | - |
| 5378 |  ShibaInu On Solana SHIB | US$0,00002246 | -1,72% | -12,11% | - | US$1.601,14 | - |
| 5379 |  Tx24 TXT | US$0,004715 | -4,41% | -10,91% | - | US$1.596,99 | - |
| 5380 |  Casinu Inu CASINU | US$0,0000005200 | -7,75% | -20,24% | - | - | - |
| 5381 |  PEPECOIN PEP | US$0,00005075 | 0,38% | -36,57% | - | US$1.538,14 | - |
| 5382 |  AInalyst AIN | US$0,0001737 | -0,44% | -45,19% | - | US$1.497,08 | - |
| 5383 |  Merkle Trade MKL | US$0,05211 | 2,75% | 1,20% | - | US$1.471,59 | - |
| 5384 |  Paradise Tycoon MOANI | US$0,0002550 | 4,61% | 1,03% | - | US$1.462,42 | - |
| 5385 |  DuelNow DNOW | US$0,0006005 | 9,91% | -14,49% | - | US$1.439,40 | - |
| 5386 |  Token.com TOKEN | US$0,0006697 | -0,95% | -2,06% | - | US$1.406,04 | - |
| 5387 |  The Big Five Token BFT | US$0,00001212 | 1,63% | 0,03% | - | US$2.422,59 | - |
| 5388 |  ANTSCOIN ANTS | US$0,00001770 | 22,15% | 12,20% | - | US$1.375,52 | - |
| 5389 |  NumberGoUpTech TECH | US$0,0000009300 | 24,30% | 6,37% | - | US$1.358,83 | - |
| 5390 |  Gym Network GYMNET | US$0,01004 | -0,03% | -6,76% | - | US$1.352,55 | - |
| 5391 |  DegeCoin DEGE | US$0,00008113 | 3,90% | -19,35% | - | US$1.350,10 | - |
| 5392 |  Trackgood AI TRAI | US$0,0001149 | -15,11% | -24,59% | - | US$1.348,95 | - |
| 5393 |  Charlie CHARLIE | US$0,000009780 | -1,53% | -11,05% | - | US$1.368,97 | - |
| 5394 |  Kim Exchange KIM | US$0,00007112 | -32,71% | -8,55% | - | US$1.344,76 | - |
| 5395 |  BitSong BTSG | US$0,001026 | 0,62% | -34,82% | - | - | - |
| 5396 |  OCOS UK OCOS | US$0,00004660 | -4,75% | -91,20% | - | US$1.324,06 | - |
| 5397 |  Bald Eagle EAGLE | US$0,00003735 | -0,83% | 1,44% | - | US$1.320,95 | - |
| 5398 |  OpenPad AI OPAD | US$0,0002274 | -12,12% | -18,67% | - | US$1.308,44 | - |
| 5399 |  Oduwacoin OWC | US$0,09007 | -71,72% | -18,90% | - | US$1.310,90 | - |
| 5400 |  Klever Finance KFI | US$0,5083 | -0,34% | -5,77% | - | US$1.300,76 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.