Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hydration HDX | US$0,003912 | 0,03% | -13,88% | - | US$3.472,16 | - |
| 5252 |  Wigl WIGL | US$0,04845 | 2,14% | -4,06% | - | US$3.471,55 | - |
| 5253 |  XRPTurbo XRT | US$0,009490 | 10,11% | 88,01% | - | US$3.459,31 | - |
| 5254 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 1,84% | 0,59% | - | US$3.457,97 | - |
| 5255 |  Neptune Cash NPT | US$0,4033 | 13,30% | 87,90% | - | US$1.239,46 | - |
| 5256 |  Nova NOVA | US$1.607,17 | -30,02% | -36,78% | - | US$3.439,56 | - |
| 5257 |  toby TOBY | US$0,00000001000 | 1,14% | -5,98% | - | US$3.405,17 | - |
| 5258 |  Bliffy BLIFFY | US$0,000001500 | 1,91% | -10,68% | - | - | - |
| 5259 |  NoLimitCoin NLC | US$0,001149 | 0,16% | -9,90% | - | US$3.389,08 | - |
| 5260 |  Evernode EVR | US$0,1503 | -0,71% | -6,52% | - | US$3.350,23 | - |
| 5261 |  Beraborrow POLLEN | US$0,001651 | 1,84% | -32,10% | - | US$3.357,08 | - |
| 5262 |  Factor FCTR | US$0,03221 | 2,52% | -5,96% | - | US$3.295,67 | - |
| 5263 |  NPCS AI XNPCS | US$0,00009759 | 5,12% | -13,89% | - | US$3.278,63 | - |
| 5264 |  Nexum NEXM | US$0,004895 | -4,27% | 1,18% | - | US$3.258,37 | - |
| 5265 |  Thunder Brawl THB | US$0,005533 | -15,75% | -79,98% | - | US$3.248,97 | - |
| 5266 |  SolForge Fusion SFG | US$0,08140 | 1,14% | -12,66% | - | US$3.225,93 | - |
| 5267 |  Trenches AI TRENCHAI | US$0,0001275 | -7,54% | -13,12% | - | US$3.196,02 | - |
| 5268 |  Fanatico FCO | US$0,1922 | 45,23% | 45,27% | - | US$3.197,94 | - |
| 5269 |  RecycleX RCX | US$0,02009 | -2,86% | -8,71% | - | US$3.039,38 | - |
| 5270 |  OmegaX Health OMEGAX | US$0,0003856 | 12,76% | -12,04% | - | - | - |
| 5271 |  Cute Cat Candle CCC | - | -11,42% | -27,63% | - | US$3.091,73 | - |
| 5272 |  FireBot FBX | US$0,3524 | 5,02% | -5,15% | - | US$3.027,23 | - |
| 5273 |  For Sale SN47 | US$1,05 | 28,51% | -79,49% | - | US$3.061,87 | - |
| 5274 |  Balanced BALN | US$0,04159 | 5,13% | 2,25% | - | US$3.060,29 | - |
| 5275 |  PumpFunFloki PFF | US$0,0001623 | 14,23% | -19,62% | - | US$3.269,42 | - |
| 5276 |  Community of BNB CBNB | US$0,00002151 | 0,87% | -30,62% | - | US$3.005,38 | - |
| 5277 |  Stray Dog STRAYDOG | US$0,0004624 | -5,53% | -37,99% | - | US$3.282,11 | - |
| 5278 |  $SILVER $SILVER | - | -1,45% | 9,94% | - | - | - |
| 5279 |  Dannycoin DAN | US$0,001031 | 6,17% | -4,84% | - | US$2.968,10 | - |
| 5280 |  Cat Protocol OPCAT | US$0,02442 | -49,60% | -30,35% | - | US$2.972,10 | - |
| 5281 |  POM POM | US$0,0009973 | -2,06% | -5,66% | - | US$2.911,20 | - |
| 5282 |  SAVVA SAVVA | US$0,005237 | -2,34% | 5,20% | - | US$2.939,18 | - |
| 5283 |  8lends 8LNDS | US$0,009608 | 1,25% | 6,49% | - | US$2.882,45 | - |
| 5284 |  THE LAND ELF Crossing ELF | US$0,003369 | 2,52% | 2,49% | - | US$2.873,93 | - |
| 5285 |  Empyreal EMP | US$11,93 | 3,16% | -10,50% | - | US$2.873,54 | - |
| 5286 |  Astroport ASTRO | US$0,001493 | 1,28% | 9,70% | - | US$2.871,30 | - |
| 5287 |  Hydrex HYDX | US$0,1031 | -1,42% | -12,95% | - | US$2.823,94 | - |
| 5288 |  EURØP EUROP | US$1,18 | -0,19% | 1,03% | - | US$2.820,10 | - |
| 5289 |  Flicker FKR | US$0,001087 | -1,38% | -2,66% | - | US$2.777,99 | - |
| 5290 |  Xahau XAH | US$0,02598 | -2,17% | -12,49% | - | US$2.764,22 | - |
| 5291 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,05% | - | US$2.755,87 | - |
| 5292 |  Extra Finance EXTRA | US$0,01139 | 3,52% | -19,04% | - | US$2.791,31 | - |
| 5293 |  Zack Morris ZACK | US$0,00009573 | -4,49% | -4,48% | - | US$2.381,80 | - |
| 5294 |  Dollar on Chain DOC | US$0,9872 | -0,73% | -0,11% | - | US$2.738,63 | - |
| 5295 |  Bird Dog BIRDDOG | US$0,000001170 | 4,49% | -11,42% | - | US$2.753,59 | - |
| 5296 |  PiP (Hyperliquid) PIP | US$1,68 | 5,77% | -9,88% | - | US$2.715,53 | - |
| 5297 |  WE LOVE ASS ASS | US$0,0003075 | 8,40% | -3,04% | - | US$2.709,29 | - |
| 5298 |  Solnic SOLNIC | US$0,001662 | 3,83% | -21,52% | - | US$2.702,68 | - |
| 5299 |  TON FISH MEMECOIN FISH | - | 0,60% | 1,40% | - | US$2.671,22 | - |
| 5300 |  DebtCoin DEBT | US$0,00003787 | 37,22% | -70,80% | - | US$2.295,86 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.