Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BuyMORE MORE | US$0,06188 | 2,55% | 2,45% | - | US$2.659,84 | - |
| 5302 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001483 | -1,93% | -2,10% | - | US$2.654,94 | - |
| 5303 |  Zarraz Dollar ZD | US$0,01853 | -0,04% | -0,14% | - | US$2.613,60 | - |
| 5304 |  Christ is King CIK | US$0,0000006700 | 15,39% | 12,49% | - | US$2.592,23 | - |
| 5305 |  SORA XOR | - | 0,00% | 0,00% | - | US$2.590,67 | - |
| 5306 |  Shield SHIELD | US$0,00003036 | -4,33% | -40,72% | - | US$2.372,59 | - |
| 5307 |  Flight Coin FLIGHT | US$0,0000007200 | -3,44% | -10,09% | - | - | - |
| 5308 |  Boomer BOOMER | US$0,0007311 | 0,76% | -17,75% | - | US$2.449,43 | - |
| 5309 |  Taylor Swift's Cat BENJI BENJI | US$0,00005064 | -8,33% | -25,81% | - | US$2.508,25 | - |
| 5310 |  Polymath POLY | US$0,02395 | -66,99% | -3,07% | - | US$2.611,05 | - |
| 5311 |  Spacemesh SMH | US$0,001098 | 0,00% | -4,98% | - | US$2.408,05 | - |
| 5312 |  Dither AI DITH | US$0,008234 | 2,08% | -12,87% | - | US$2.408,55 | - |
| 5313 |  SolCard SOLC | US$0,01771 | 3,59% | -5,77% | - | US$2.391,84 | - |
| 5314 |  SafeMoon V2 SFM | US$0,000003650 | 13,95% | -16,08% | - | US$2.336,69 | - |
| 5315 |  Fleabone BONE | US$0,00000005000 | -5,86% | -19,98% | - | US$2.336,14 | - |
| 5316 |  MoveUSD MOVEUSD | US$0,9958 | -0,01% | -0,05% | - | US$2.331,05 | - |
| 5317 |  Crosschain IOTX CIOTX | US$0,007592 | 4,47% | -3,79% | - | US$2.325,57 | - |
| 5318 |  MetaMars MARS | US$0,04803 | -2,64% | -17,39% | - | US$1.592.620 | - |
| 5319 |  The Abundance Community Coin TACC | US$0,06208 | -8,37% | -34,35% | - | US$2.795,95 | - |
| 5320 |  Block Hub Coin BHC | US$1,74 | -1,71% | -5,16% | - | US$2.307,69 | - |
| 5321 |  Alpha Fi ALPHA | US$1,16 | 19,07% | 32,14% | - | US$2.292,77 | - |
| 5322 |  Stader MaticX MATICX | US$0,1399 | 1,08% | -13,04% | - | US$2.253,28 | - |
| 5323 |  Ratio1 R1 | US$0,5775 | -1,57% | 22,67% | - | US$2.439,78 | - |
| 5324 |  NODEMETA NTE | US$0,0004688 | -21,77% | -48,40% | - | US$2.185,10 | - |
| 5325 |  Liquid CRO LCRO | US$0,1145 | 2,56% | -3,79% | - | US$2.188,60 | - |
| 5326 |  SuiAI SUAI | US$0,0004621 | 2,78% | -18,13% | - | US$2.125,80 | - |
| 5327 |  CAMELL CAMT | US$0,001616 | 0,30% | -7,78% | - | US$2.150,39 | - |
| 5328 |  COW COW | US$0,007369 | 0,40% | -9,14% | - | US$2.142,51 | - |
| 5329 |  Think Protocol THINK | US$0,0009550 | 7,05% | -36,13% | - | US$2.141,38 | - |
| 5330 |  TRYC TRYC | US$0,02307 | 0,02% | -0,24% | - | US$2.135,72 | - |
| 5331 |  LiNEAR Protocol LNR | US$0,0001715 | -63,51% | -66,98% | - | US$2.123,90 | - |
| 5332 |  Vasco da Gama Fan Token VASCO | US$0,03199 | -0,27% | -11,90% | - | US$2.082,59 | - |
| 5333 |  ICPSwap Token ICS | US$0,003394 | 2,50% | -15,41% | - | US$2.060,61 | - |
| 5334 |  Defi Tiger DTG | - | 9,62% | 15,36% | - | US$2.028,87 | - |
| 5335 |  Moola Celo EUR mCEUR | US$1,20 | 1,60% | 14,96% | - | US$2.036,38 | - |
| 5336 |  Vendetta VDT | US$0,003279 | 36,44% | 74,97% | - | US$1.990,73 | - |
| 5337 |  Mikawa Inu SHIKOKU | - | 11,68% | 27,05% | - | US$1.959,06 | - |
| 5338 |  Mobipad MBP | US$0,01998 | -1,10% | -18,07% | - | US$1.974,91 | - |
| 5339 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,02% | -0,05% | - | US$1.964,68 | - |
| 5340 |  Brainedge LEARN | US$0,003696 | -39,25% | -60,23% | - | US$1.962,33 | - |
| 5341 |  Fat Fella FAT | US$0,0002704 | 0,90% | -20,05% | - | US$1.958,49 | - |
| 5342 |  ZARP Stablecoin ZARP | US$0,06095 | 0,16% | 1,15% | - | US$1.984,87 | - |
| 5343 |  Buy the DIP DIP | US$0,0004391 | 1,38% | -5,36% | - | US$1.950,38 | - |
| 5344 |  Hive Dollar HBD | US$0,9881 | -1,30% | 2,21% | - | US$1.938,50 | - |
| 5345 |  Companion Pet Coin CPC | US$0,1952 | 1,56% | -6,70% | - | US$1.920,54 | - |
| 5346 |  Harambe AI HARAMBEAI | US$0,0007667 | -4,94% | -7,51% | - | US$1.902,69 | - |
| 5347 |  Solayer USD SUSD | US$1,11 | -0,08% | 0,02% | - | - | - |
| 5348 |  Metacces ACCES | US$0,07142 | 0,27% | -54,48% | - | US$1.892,26 | - |
| 5349 |  XDoge Network XDOGE | US$0,000002650 | 1,07% | -2,94% | - | US$2.105,63 | - |
| 5350 |  DOLZ DOLZ | US$0,01057 | -0,45% | 5,60% | - | US$1.888,36 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.