Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dash 2 Trade D2T | US$0,0002387 | -18,43% | 21,28% | - | US$12.087,64 | - |
| 4952 |  JackPool.finance JFI | US$2,61 | 4,39% | 13,96% | - | US$12.067,77 | - |
| 4953 |  Metaverse HQ HQ | US$0,00008018 | -0,76% | -9,62% | - | US$12.071,42 | - |
| 4954 |  SoPay SOP | US$0,00002057 | 5,73% | 12,03% | - | US$12.425,10 | - |
| 4955 |  GEMSTON GEMSTON | US$0,03968 | 19,00% | 18,75% | - | US$14.482,07 | - |
| 4956 |  Skrumble Network SKM | US$0,00001602 | -5,48% | 13,60% | - | US$12.059,55 | - |
| 4957 |  Bitcoin Cats 1CAT | US$0,0001127 | 1,50% | -24,01% | - | US$11.999,50 | - |
| 4958 |  ASTRA ASTRA | US$0,0006272 | 4,94% | -13,20% | - | US$12.002,63 | - |
| 4959 |  Morpher MPH | US$0,007630 | 1,77% | -4,72% | - | US$11.955,64 | - |
| 4960 |  Analysoor ZERO | US$0,06955 | 7,63% | -7,03% | - | US$12.014,00 | - |
| 4961 |  LIGO LIGO | US$0,0000001700 | 6,36% | 10,05% | - | US$11.960,67 | - |
| 4962 |  Fire Protocol FIRE | US$0,0003932 | -0,74% | -2,24% | - | US$12.015,67 | - |
| 4963 |  Edge Video AI FAST | US$0,003416 | -3,78% | -9,96% | - | US$12.008,05 | - |
| 4964 |  MemePad MEPAD | US$0,001008 | -3,49% | -7,31% | - | US$11.973,94 | - |
| 4965 |  Lifinity LFNTY | US$1,16 | -0,11% | 0,07% | - | US$11.932,18 | - |
| 4966 |  AI Meta Club AMC | US$0,03681 | 0,62% | -21,12% | - | US$11.936,72 | - |
| 4967 |  717ai by Virtuals WIRE | US$0,003290 | -0,52% | -6,64% | - | US$12.239,71 | - |
| 4968 |  NOOT (Ordinals) NOOT | US$0,0001383 | -4,82% | -8,63% | - | US$11.900,67 | - |
| 4969 |  Megalink MG8 | US$0,00004996 | -22,13% | 8,93% | - | US$11.938,36 | - |
| 4970 |  MMPRO Token MMPRO | US$0,003296 | 0,11% | -1,13% | - | US$11.931,22 | - |
| 4971 |  Zeusshield ZSC | US$0,0001076 | 0,96% | -1,15% | - | US$11.871,79 | - |
| 4972 |  MEDIEUS MDUS | US$0,0002503 | -6,33% | 1,19% | - | US$11.932,82 | - |
| 4973 |  SUPE SUPE | US$0,002299 | -0,15% | 10,96% | - | US$11.872,68 | - |
| 4974 |  Alaska Gold Rush CARAT | US$0,0003020 | -0,75% | 2,59% | - | US$11.868,06 | - |
| 4975 |  Reign of Terror REIGN | US$0,0003608 | 10,09% | 20,28% | - | US$11.890,81 | - |
| 4976 |  STIX STIX | US$0,00001929 | 1,48% | -16,25% | - | US$11.852,93 | - |
| 4977 |  Crafting Finance CRF | US$0,0001794 | -0,89% | -13,41% | - | US$11.891,50 | - |
| 4978 |  Shib2.0 SHIB2.0 | - | 9,15% | 0,64% | - | US$11.827,89 | - |
| 4979 |  Versus-X VSX | US$0,003712 | 6,47% | 30,41% | - | US$11.848,62 | - |
| 4980 |  Kyberdyne KBD | US$0,00006854 | -1,98% | -2,78% | - | US$11.834,32 | - |
| 4981 |  SavePlanetEarth SPE | US$0,004158 | 2,39% | -10,55% | - | US$11.834,68 | - |
| 4982 |  Chappyz CHAPZ | US$0,00002167 | -0,08% | -1,56% | - | US$11.790,43 | - |
| 4983 |  Taproot Exchange TAPROOT | US$0,0002389 | -0,43% | -13,48% | - | US$11.810,29 | - |
| 4984 |  Charged Particles IONX | US$0,0009589 | 1,33% | 0,57% | - | US$11.801,37 | - |
| 4985 |  Alien Base ALB | US$0,01324 | 3,22% | -9,27% | - | US$11.845,39 | - |
| 4986 |  NeuroWeb NEURO | US$0,007515 | -0,58% | -8,21% | - | US$11.819,21 | - |
| 4987 |  MetaWear WEAR | US$0,00003677 | -1,01% | -0,97% | - | US$11.759,51 | - |
| 4988 |  Meter Stable MTR | US$0,3372 | 0,20% | 2,03% | - | US$11.784,30 | - |
| 4989 |  Babylons BABI | US$0,0001949 | -1,33% | -5,58% | - | US$11.807,83 | - |
| 4990 |  Colizeum ZEUM | US$0,0004682 | -1,65% | -23,49% | - | US$11.788,85 | - |
| 4991 |  BaconDAO BACON | US$0,0001150 | 4,78% | -24,62% | - | US$11.762,16 | - |
| 4992 |  PVC Meta PVC | US$0,006258 | 1,90% | -5,67% | - | US$11.598,05 | - |
| 4993 |  CNNS CNNS | US$0,00002289 | -0,01% | 23,48% | - | US$11.791,10 | - |
| 4994 |  Attack Wagon ATK | US$0,00006169 | 6,52% | 0,21% | - | US$11.777,20 | - |
| 4995 |  SAFEMOON SMOON | US$0,0001608 | -21,96% | -8,99% | - | US$11.764,49 | - |
| 4996 |  AmazingTeamDAO AMAZINGTEAM | US$0,7725 | 0,97% | -4,88% | - | US$11.803,05 | - |
| 4997 |  SpaceMine MINE | US$0,00004080 | 0,19% | -9,86% | - | US$11.739,50 | - |
| 4998 |  Atem Network ATEM | US$0,0001548 | -0,01% | 2,01% | - | US$11.747,15 | - |
| 4999 |  OPEN Ticketing Ecosystem OPN | US$0,00005687 | -0,76% | -10,10% | - | US$11.710,14 | - |
| 5000 |  Bnext Token B3X | US$0,0001644 | 0,54% | -0,78% | - | US$11.697,35 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.