Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Schrodinger SGR | US$0,2432 | -8,98% | -0,35% | - | US$12.697,18 | - |
| 4902 |  FART COIN FRTC | US$0,0000001500 | 0,19% | 0,19% | - | US$12.648,09 | - |
| 4903 |  Global Entertainment Token GET | US$0,001810 | 23,64% | 11,82% | - | US$12.638,17 | - |
| 4904 |  JPMorgan JPMORGAN | US$66.500,93 | 0,79% | 3,17% | - | US$12.755,49 | - |
| 4905 |  Hasaki HAHA | US$0,000002220 | 4,70% | -9,07% | - | US$12.589,84 | - |
| 4906 |  Crypto Snack SNACK | US$0,001148 | 2,83% | -10,17% | - | US$12.520,45 | - |
| 4907 |  HNB Protocol HNB | US$0,00008801 | 0,42% | -1,30% | - | US$12.576,27 | - |
| 4908 |  Casper AI AIAGENT | US$0,0001733 | -1,46% | -47,15% | - | US$12.451,26 | - |
| 4909 |  Communis COM | - | -9,08% | -26,85% | - | US$12.529,76 | - |
| 4910 |  handleFOREX FOREX | US$0,0004921 | 9,84% | -2,56% | - | US$12.537,97 | - |
| 4911 |  reBaked BAKED | US$0,0003484 | -2,45% | -2,51% | - | US$12.546,87 | - |
| 4912 |  Marnotaur TAUR | US$0,001465 | 5,57% | 16,73% | - | US$12.506,93 | - |
| 4913 |  MuxyAI MAI | US$0,00003963 | -4,00% | -2,68% | - | US$12.500,58 | - |
| 4914 |  GOATS GOATS | US$0,00004676 | 7,32% | -1,01% | - | US$12.481,49 | - |
| 4915 |  Bitcoin File BIFI | US$0,0001206 | -3,61% | -3,22% | - | US$12.485,36 | - |
| 4916 |  One Share ONS | US$0,9188 | 3,22% | -12,28% | - | US$12.514,98 | - |
| 4917 |  ETF ETF | US$0,00000001000 | 13,82% | 69,14% | - | US$12.440,57 | - |
| 4918 |  Ekubo Protocol EKUBO | US$2,19 | 2,03% | -11,57% | - | US$13.080,31 | - |
| 4919 |  QiSwap QI | US$0,0006145 | -10,62% | -32,70% | - | US$12.407,03 | - |
| 4920 |  $HYPERSKIDS HYPERSKIDS | US$0,0007956 | 1,58% | -16,74% | - | US$12.391,41 | - |
| 4921 |  Port Finance PORT | US$0,00002897 | -98,66% | -98,75% | - | US$12.411,36 | - |
| 4922 |  Matching Game MATCH | US$0,000002950 | 5,16% | 8,27% | - | US$12.341,72 | - |
| 4923 |  Dopamine App DOPE | US$0,001287 | 5,78% | 48,17% | - | US$12.356,69 | - |
| 4924 |  Milo Inu MILO | - | 1,48% | -6,74% | - | US$12.353,16 | - |
| 4925 |  ANOA ANOA | US$102,40 | -6,28% | -6,36% | - | US$12.335,94 | - |
| 4926 |  Ring AI RING | US$0,001589 | 0,49% | 14,86% | - | US$12.292,99 | - |
| 4927 |  Sukhavati Network SKT | US$0,001066 | 8,77% | -6,45% | - | US$12.285,57 | - |
| 4928 |  FAUNUS FNS | US$0,0007991 | -0,76% | -3,77% | - | US$12.285,29 | - |
| 4929 |  League of Ancients LOA | US$0,001100 | 3,38% | 7,72% | - | US$12.306,03 | - |
| 4930 |  Empire Token EMPIRE | US$0,0001157 | 14,18% | 27,18% | - | US$12.305,42 | - |
| 4931 |  Hashtagger.com MOOO | US$0,01826 | -3,22% | -1,28% | - | US$12.319,47 | - |
| 4932 |  NAOS Finance NAOS | US$0,001853 | -0,57% | -1,70% | - | US$12.285,50 | - |
| 4933 |  Sway Protocol SWAY | US$0,0005551 | -3,81% | 4,34% | - | US$12.262,31 | - |
| 4934 |  Naka Bodhi Token NBOT | US$0,008434 | -4,21% | -5,18% | - | US$12.240,50 | - |
| 4935 |  OrangeDX O4DX | US$0,001088 | 3,76% | -11,46% | - | US$12.202,40 | - |
| 4936 |  Waggle Network WAG | US$0,0002785 | 2,45% | -1,01% | - | US$12.242,01 | - |
| 4937 |  MXS Games XSEED | US$0,000004700 | -6,52% | -26,78% | - | US$12.236,83 | - |
| 4938 |  Colend CLND | US$0,01407 | 0,27% | -19,53% | - | US$12.176,46 | - |
| 4939 |  Helion HLN | US$0,06744 | 4,06% | 0,88% | - | US$12.221,46 | - |
| 4940 |  Meta Masters Guild Games MEMAGX | US$0,0004445 | 0,21% | -5,36% | - | US$12.144,80 | - |
| 4941 |  ChainPort PORTX | US$0,0004578 | -7,45% | -6,91% | - | US$12.155,69 | - |
| 4942 |  OVO OVO | US$0,0005052 | -0,42% | -18,56% | - | US$12.155,18 | - |
| 4943 |  Token Metrics AI TMAI | US$0,00008257 | -0,75% | -18,26% | - | US$12.119,83 | - |
| 4944 |  The Rug Game TRG | US$0,00000008000 | 1,27% | -14,74% | - | US$12.139,22 | - |
| 4945 |  Pando PANDO | US$0,00005621 | -2,62% | 14,91% | - | US$12.125,78 | - |
| 4946 |  GameOnForge GO4 | US$0,09876 | -1,14% | -8,17% | - | US$12.075,91 | - |
| 4947 |  Value Liquidity VALUE | US$0,01167 | 3,36% | 9,01% | - | US$12.169,29 | - |
| 4948 |  Majo MAJO | US$0,002363 | -8,66% | -12,95% | - | US$12.150,57 | - |
| 4949 |  TridentDAO PSI | US$0,003270 | -1,48% | 4,69% | - | US$12.170,42 | - |
| 4950 |  UGO Token UGO | US$0,1930 | 11,64% | 8,68% | - | US$12.129,00 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.